TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:43 | - | 100,050 |
20.09.24 14:10:41 | - | 100,050 |
20.09.24 14:10:40 | - | 100,100 |
20.09.24 14:10:40 | - | 100,100 |
20.09.24 14:10:39 | - | 100,050 |
20.09.24 14:10:35 | - | 100,100 |
20.09.24 14:10:25 | - | 100,150 |
20.09.24 14:09:29 | - | 100,200 |
20.09.24 14:09:29 | - | 100,250 |
20.09.24 14:09:03 | - | 100,200 |
20.09.24 14:09:03 | - | 100,200 |
20.09.24 14:08:53 | - | 100,150 |
20.09.24 14:08:52 | - | 100,200 |
20.09.24 14:08:50 | - | 100,150 |
20.09.24 14:08:50 | - | 100,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:49 | - | 100,150 |
20.09.24 14:08:48 | - | 100,150 |
20.09.24 14:08:48 | - | 100,150 |
20.09.24 14:07:59 | - | 100,100 |
20.09.24 14:07:58 | - | 100,150 |
20.09.24 14:07:27 | - | 100,100 |
20.09.24 14:07:26 | - | 100,150 |
20.09.24 14:07:25 | - | 100,100 |
20.09.24 14:07:05 | - | 100,000 |
20.09.24 14:07:04 | - | 100,050 |
20.09.24 14:06:43 | - | 100,050 |
20.09.24 14:06:18 | - | 100,100 |
20.09.24 14:06:02 | - | 100,150 |
20.09.24 14:06:01 | - | 100,200 |
20.09.24 14:05:40 | - | 100,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:39 | - | 100,200 |
20.09.24 14:05:37 | - | 100,150 |
20.09.24 14:05:21 | - | 100,200 |
20.09.24 14:05:15 | - | 100,150 |
20.09.24 14:05:08 | - | 100,150 |
20.09.24 14:05:07 | - | 100,100 |
20.09.24 14:05:06 | - | 100,100 |
20.09.24 14:04:58 | - | 100,050 |
20.09.24 14:04:57 | - | 100,100 |
20.09.24 14:04:46 | - | 100,050 |
20.09.24 14:04:38 | - | 100,050 |
20.09.24 14:04:38 | - | 100,100 |
20.09.24 14:04:28 | - | 100,050 |
20.09.24 14:04:27 | - | 100,050 |
20.09.24 14:03:42 | - | 100,000 |