TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:30 | - | 100,050 |
20.09.24 14:03:30 | - | 100,000 |
20.09.24 14:03:29 | - | 100,050 |
20.09.24 14:03:26 | - | 100,050 |
20.09.24 14:03:26 | - | 100,100 |
20.09.24 14:03:03 | - | 100,050 |
20.09.24 14:03:02 | - | 100,100 |
20.09.24 14:01:57 | - | 100,050 |
20.09.24 14:01:56 | - | 100,100 |
20.09.24 14:01:39 | - | 100,000 |
20.09.24 14:01:24 | - | 99,980 |
20.09.24 14:01:23 | - | 100,000 |
20.09.24 14:01:16 | - | 99,980 |
20.09.24 14:01:16 | - | 99,980 |
20.09.24 14:01:03 | - | 99,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:02 | - | 100,000 |
20.09.24 14:01:00 | - | 99,980 |
20.09.24 14:01:00 | - | 99,940 |
20.09.24 14:00:53 | - | 99,980 |
20.09.24 14:00:52 | - | 100,000 |
20.09.24 14:00:46 | - | 99,980 |
20.09.24 14:00:45 | - | 100,000 |
20.09.24 14:00:44 | - | 100,050 |
20.09.24 14:00:34 | - | 99,980 |
20.09.24 14:00:34 | - | 99,960 |
20.09.24 14:00:22 | - | 100,000 |
20.09.24 14:00:15 | - | 100,050 |
20.09.24 14:00:14 | - | 100,100 |
20.09.24 13:59:21 | - | 100,050 |
20.09.24 13:58:46 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:58:46 | - | 100,050 |
20.09.24 13:58:46 | - | 100,000 |
20.09.24 13:57:15 | - | 100,000 |
20.09.24 13:56:20 | - | 100,000 |
20.09.24 13:56:20 | - | 100,050 |
20.09.24 13:56:16 | - | 100,000 |
20.09.24 13:56:12 | - | 99,980 |
20.09.24 13:56:12 | - | 100,000 |
20.09.24 13:56:03 | - | 99,980 |
20.09.24 13:56:02 | - | 99,960 |
20.09.24 13:55:36 | - | 100,000 |
20.09.24 13:55:03 | - | 100,050 |
20.09.24 13:54:43 | - | 100,050 |
20.09.24 13:54:38 | - | 100,050 |
20.09.24 13:54:30 | - | 100,050 |