TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:00 | - | 100,100 |
20.09.24 14:29:00 | - | 100,100 |
20.09.24 14:28:45 | - | 100,050 |
20.09.24 14:28:35 | - | 100,050 |
20.09.24 14:28:35 | - | 100,100 |
20.09.24 14:28:34 | - | 100,050 |
20.09.24 14:28:32 | - | 100,050 |
20.09.24 14:28:20 | - | 100,100 |
20.09.24 14:28:19 | - | 100,100 |
20.09.24 14:28:17 | - | 100,050 |
20.09.24 14:28:15 | - | 100,100 |
20.09.24 14:28:14 | - | 100,100 |
20.09.24 14:27:53 | - | 100,150 |
20.09.24 14:27:49 | - | 100,200 |
20.09.24 14:27:49 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:27:49 | - | 100,200 |
20.09.24 14:27:48 | - | 100,200 |
20.09.24 14:27:38 | - | 100,150 |
20.09.24 14:27:32 | - | 100,200 |
20.09.24 14:27:28 | - | 100,250 |
20.09.24 14:26:45 | - | 100,250 |
20.09.24 14:26:44 | - | 100,300 |
20.09.24 14:26:04 | - | 100,250 |
20.09.24 14:25:26 | - | 100,250 |
20.09.24 14:25:25 | - | 100,300 |
20.09.24 14:25:23 | - | 100,250 |
20.09.24 14:25:23 | - | 100,200 |
20.09.24 14:25:22 | - | 100,250 |
20.09.24 14:25:22 | - | 100,200 |
20.09.24 14:25:22 | - | 100,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:58 | - | 100,300 |
20.09.24 14:24:57 | - | 100,300 |
20.09.24 14:24:38 | - | 100,300 |
20.09.24 14:24:25 | - | 100,350 |
20.09.24 14:24:19 | - | 100,350 |
20.09.24 14:24:18 | - | 100,350 |
20.09.24 14:24:03 | - | 100,300 |
20.09.24 14:24:01 | - | 100,300 |
20.09.24 14:24:01 | - | 100,300 |
20.09.24 14:23:15 | - | 100,250 |
20.09.24 14:23:15 | - | 100,300 |
20.09.24 14:23:14 | - | 100,250 |
20.09.24 14:23:14 | - | 100,200 |
20.09.24 14:23:12 | - | 100,250 |
20.09.24 14:23:12 | - | 100,250 |