TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:35:08 | - | 100,000 |
20.09.24 14:35:07 | - | 99,980 |
20.09.24 14:35:04 | - | 99,960 |
20.09.24 14:35:03 | - | 99,940 |
20.09.24 14:35:01 | - | 99,960 |
20.09.24 14:35:01 | - | 99,980 |
20.09.24 14:35:00 | - | 99,960 |
20.09.24 14:34:49 | - | 99,960 |
20.09.24 14:34:49 | - | 99,980 |
20.09.24 14:34:43 | - | 99,960 |
20.09.24 14:34:41 | - | 99,920 |
20.09.24 14:34:36 | - | 99,860 |
20.09.24 14:34:35 | - | 99,840 |
20.09.24 14:34:34 | - | 99,860 |
20.09.24 14:34:34 | - | 99,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:34 | - | 99,880 |
20.09.24 14:34:34 | - | 99,900 |
20.09.24 14:34:33 | - | 99,840 |
20.09.24 14:34:33 | - | 99,880 |
20.09.24 14:33:04 | - | 100,000 |
20.09.24 14:33:03 | - | 100,000 |
20.09.24 14:33:03 | - | 100,050 |
20.09.24 14:33:02 | - | 100,050 |
20.09.24 14:31:47 | - | 100,000 |
20.09.24 14:31:42 | - | 99,980 |
20.09.24 14:31:40 | - | 100,000 |
20.09.24 14:31:39 | - | 100,050 |
20.09.24 14:31:39 | - | 99,940 |
20.09.24 14:31:39 | - | 99,960 |
20.09.24 14:31:23 | - | 99,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:31:10 | - | 99,960 |
20.09.24 14:31:09 | - | 99,980 |
20.09.24 14:31:07 | - | 99,960 |
20.09.24 14:31:06 | - | 99,980 |
20.09.24 14:31:06 | - | 100,000 |
20.09.24 14:30:20 | - | 99,980 |
20.09.24 14:30:19 | - | 100,000 |
20.09.24 14:30:00 | - | 100,000 |
20.09.24 14:29:59 | - | 100,050 |
20.09.24 14:29:59 | - | 100,100 |
20.09.24 14:29:57 | - | 100,050 |
20.09.24 14:29:36 | - | 100,100 |
20.09.24 14:29:07 | - | 100,100 |
20.09.24 14:29:05 | - | 100,050 |
20.09.24 14:29:01 | - | 100,100 |