TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:32:10 | - | 89,960 |
22.11.24 11:32:08 | - | 89,980 |
22.11.24 11:32:04 | - | 90,000 |
22.11.24 11:31:46 | - | 90,020 |
22.11.24 11:31:43 | - | 90,040 |
22.11.24 11:31:24 | - | 90,060 |
22.11.24 11:31:16 | - | 90,080 |
22.11.24 11:31:03 | - | 90,060 |
22.11.24 11:31:00 | - | 90,080 |
22.11.24 11:30:38 | - | 90,060 |
22.11.24 11:30:28 | - | 90,040 |
22.11.24 11:30:21 | - | 90,060 |
22.11.24 11:30:20 | - | 90,080 |
22.11.24 11:30:19 | - | 90,060 |
22.11.24 11:30:18 | - | 90,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:30:03 | - | 90,060 |
22.11.24 11:30:02 | - | 90,080 |
22.11.24 11:29:37 | - | 90,060 |
22.11.24 11:29:35 | - | 90,100 |
22.11.24 11:29:27 | - | 90,120 |
22.11.24 11:29:25 | - | 90,100 |
22.11.24 11:29:20 | - | 90,120 |
22.11.24 11:29:14 | - | 90,100 |
22.11.24 11:29:12 | - | 90,080 |
22.11.24 11:29:07 | - | 90,100 |
22.11.24 11:29:05 | - | 90,060 |
22.11.24 11:29:03 | - | 90,040 |
22.11.24 11:29:00 | - | 90,060 |
22.11.24 11:28:58 | - | 90,080 |
22.11.24 11:28:41 | - | 90,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:28:39 | - | 90,040 |
22.11.24 11:28:27 | - | 90,060 |
22.11.24 11:28:06 | - | 90,080 |
22.11.24 11:28:02 | - | 90,100 |
22.11.24 11:27:56 | - | 90,060 |
22.11.24 11:27:39 | - | 90,080 |
22.11.24 11:27:36 | - | 90,120 |
22.11.24 11:27:35 | - | 90,100 |
22.11.24 11:27:29 | - | 90,120 |
22.11.24 11:27:25 | - | 90,140 |
22.11.24 11:27:24 | - | 90,120 |
22.11.24 11:27:23 | - | 90,140 |
22.11.24 11:27:21 | - | 90,160 |
22.11.24 11:27:11 | - | 90,180 |
22.11.24 11:27:08 | - | 90,160 |