TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:14 | - | 99,960 |
20.09.24 14:47:14 | - | 99,920 |
20.09.24 14:46:51 | - | 99,960 |
20.09.24 14:46:50 | - | 99,980 |
20.09.24 14:46:40 | - | 99,940 |
20.09.24 14:46:40 | - | 99,920 |
20.09.24 14:46:28 | - | 99,960 |
20.09.24 14:46:28 | - | 99,980 |
20.09.24 14:46:23 | - | 99,880 |
20.09.24 14:46:19 | - | 99,900 |
20.09.24 14:46:19 | - | 99,900 |
20.09.24 14:46:15 | - | 99,880 |
20.09.24 14:46:05 | - | 99,900 |
20.09.24 14:46:00 | - | 99,940 |
20.09.24 14:45:51 | - | 99,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:50 | - | 100,000 |
20.09.24 14:45:48 | - | 99,980 |
20.09.24 14:45:47 | - | 99,980 |
20.09.24 14:45:32 | - | 100,000 |
20.09.24 14:45:20 | - | 99,980 |
20.09.24 14:45:15 | - | 99,960 |
20.09.24 14:45:14 | - | 99,980 |
20.09.24 14:45:12 | - | 100,000 |
20.09.24 14:45:11 | - | 100,000 |
20.09.24 14:45:08 | - | 99,980 |
20.09.24 14:45:07 | - | 99,980 |
20.09.24 14:45:07 | - | 99,940 |
20.09.24 14:45:06 | - | 99,980 |
20.09.24 14:45:06 | - | 99,980 |
20.09.24 14:45:05 | - | 99,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:05 | - | 99,940 |
20.09.24 14:45:01 | - | 99,980 |
20.09.24 14:45:00 | - | 99,940 |
20.09.24 14:45:00 | - | 99,940 |
20.09.24 14:44:54 | - | 99,980 |
20.09.24 14:44:54 | - | 100,000 |
20.09.24 14:44:53 | - | 99,980 |
20.09.24 14:44:52 | - | 100,000 |
20.09.24 14:44:52 | - | 99,980 |
20.09.24 14:44:50 | - | 99,980 |
20.09.24 14:44:49 | - | 100,000 |
20.09.24 14:44:47 | - | 99,980 |
20.09.24 14:44:47 | - | 100,000 |
20.09.24 14:44:47 | - | 99,960 |
20.09.24 14:44:42 | - | 100,000 |