TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:17 | - | 99,720 |
15:07:15 | - | 99,720 |
15:07:15 | - | 99,740 |
15:07:09 | - | 99,720 |
15:07:07 | - | 99,700 |
15:07:05 | - | 99,720 |
15:07:04 | - | 99,720 |
15:07:04 | - | 99,740 |
15:07:03 | - | 99,720 |
15:07:03 | - | 99,740 |
15:07:02 | - | 99,760 |
15:06:59 | - | 99,800 |
15:06:55 | - | 99,800 |
15:06:55 | - | 99,820 |
15:06:55 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:53 | - | 99,840 |
15:06:44 | - | 99,840 |
15:06:43 | - | 99,860 |
15:06:34 | - | 99,840 |
15:06:19 | - | 99,860 |
15:06:19 | - | 99,860 |
15:05:29 | - | 99,840 |
15:05:13 | - | 99,860 |
15:05:13 | - | 99,860 |
15:05:06 | - | 99,840 |
15:05:05 | - | 99,860 |
15:05:05 | - | 99,840 |
15:05:03 | - | 99,860 |
15:04:46 | - | 99,880 |
15:04:35 | - | 99,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:35 | - | 99,900 |
15:04:24 | - | 99,880 |
15:04:24 | - | 99,900 |
15:04:23 | - | 99,880 |
15:04:22 | - | 99,880 |
15:04:18 | - | 99,860 |
15:04:18 | - | 99,880 |
15:03:58 | - | 99,860 |
15:03:58 | - | 99,880 |
15:03:57 | - | 99,860 |
15:03:56 | - | 99,840 |
15:03:53 | - | 99,840 |
15:03:49 | - | 99,860 |
15:03:48 | - | 99,860 |
15:03:47 | - | 99,840 |