TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:14:27 | - | 89,660 |
22.11.24 12:14:23 | - | 89,640 |
22.11.24 12:13:46 | - | 89,660 |
22.11.24 12:13:11 | - | 89,680 |
22.11.24 12:13:10 | - | 89,700 |
22.11.24 12:13:09 | - | 89,720 |
22.11.24 12:13:08 | - | 89,740 |
22.11.24 12:12:50 | - | 89,720 |
22.11.24 12:12:39 | - | 89,700 |
22.11.24 12:12:38 | - | 89,720 |
22.11.24 12:12:29 | - | 89,760 |
22.11.24 12:11:55 | - | 89,780 |
22.11.24 12:11:54 | - | 89,800 |
22.11.24 12:11:50 | - | 89,820 |
22.11.24 12:11:46 | - | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:11:07 | - | 89,760 |
22.11.24 12:11:04 | - | 89,780 |
22.11.24 12:11:02 | - | 89,760 |
22.11.24 12:10:13 | - | 89,700 |
22.11.24 12:09:39 | - | 89,720 |
22.11.24 12:09:06 | - | 89,700 |
22.11.24 12:09:04 | - | 89,740 |
22.11.24 12:09:02 | - | 89,780 |
22.11.24 12:09:01 | - | 89,800 |
22.11.24 12:08:56 | - | 89,800 |
22.11.24 12:08:55 | - | 89,800 |
22.11.24 12:08:54 | - | 89,800 |
22.11.24 12:08:53 | - | 89,780 |
22.11.24 12:08:52 | - | 89,800 |
22.11.24 12:08:44 | - | 89,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:08:43 | - | 89,820 |
22.11.24 12:08:03 | - | 89,820 |
22.11.24 12:07:59 | - | 89,840 |
22.11.24 12:07:51 | - | 89,820 |
22.11.24 12:07:46 | - | 89,820 |
22.11.24 12:07:41 | - | 89,820 |
22.11.24 12:07:33 | - | 89,800 |
22.11.24 12:07:18 | - | 89,820 |
22.11.24 12:07:17 | - | 89,820 |
22.11.24 12:07:10 | - | 89,820 |
22.11.24 12:07:07 | - | 89,800 |
22.11.24 12:07:05 | - | 89,800 |
22.11.24 12:07:03 | - | 89,800 |
22.11.24 12:06:37 | - | 89,820 |
22.11.24 12:06:36 | - | 89,820 |