TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:27 | - | 99,800 |
15:09:24 | - | 99,800 |
15:09:22 | - | 99,780 |
15:09:22 | - | 99,780 |
15:09:21 | - | 99,800 |
15:09:21 | - | 99,780 |
15:09:20 | - | 99,760 |
15:09:19 | - | 99,740 |
15:09:19 | - | 99,760 |
15:09:19 | - | 99,780 |
15:09:14 | - | 99,720 |
15:09:14 | - | 99,720 |
15:09:05 | - | 99,700 |
15:09:03 | - | 99,720 |
15:09:03 | - | 99,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:00 | - | 99,680 |
15:09:00 | - | 99,660 |
15:08:59 | - | 99,660 |
15:08:57 | - | 99,660 |
15:08:55 | - | 99,660 |
15:08:53 | - | 99,660 |
15:08:52 | - | 99,660 |
15:08:49 | - | 99,700 |
15:08:40 | - | 99,720 |
15:08:40 | - | 99,740 |
15:08:34 | - | 99,720 |
15:08:33 | - | 99,720 |
15:08:31 | - | 99,720 |
15:08:31 | - | 99,740 |
15:08:29 | - | 99,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:29 | - | 99,740 |
15:08:23 | - | 99,700 |
15:08:21 | - | 99,720 |
15:08:19 | - | 99,720 |
15:08:19 | - | 99,720 |
15:08:17 | - | 99,700 |
15:08:11 | - | 99,720 |
15:08:11 | - | 99,740 |
15:08:08 | - | 99,720 |
15:08:08 | - | 99,720 |
15:08:04 | - | 99,700 |
15:08:03 | - | 99,700 |
15:08:03 | - | 99,680 |
15:08:02 | - | 99,700 |
15:08:02 | - | 99,700 |