TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:09 | - | 99,860 |
15:12:09 | - | 99,860 |
15:12:09 | - | 99,860 |
15:11:47 | - | 99,840 |
15:11:46 | - | 99,840 |
15:11:46 | - | 99,820 |
15:11:45 | - | 99,840 |
15:11:39 | - | 99,820 |
15:11:38 | - | 99,820 |
15:11:21 | - | 99,840 |
15:11:21 | - | 99,860 |
15:11:21 | - | 99,840 |
15:11:19 | - | 99,820 |
15:11:18 | - | 99,840 |
15:11:12 | - | 99,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:11 | - | 99,820 |
15:11:09 | - | 99,840 |
15:11:09 | - | 99,840 |
15:11:06 | - | 99,820 |
15:11:05 | - | 99,840 |
15:11:04 | - | 99,820 |
15:11:01 | - | 99,840 |
15:10:58 | - | 99,980 |
15:10:57 | - | 100,000 |
15:10:36 | - | 99,980 |
15:10:33 | - | 100,000 |
15:10:04 | - | 99,940 |
15:10:03 | - | 99,920 |
15:10:00 | - | 99,900 |
15:09:57 | - | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:56 | - | 99,920 |
15:09:52 | - | 99,880 |
15:09:50 | - | 99,860 |
15:09:49 | - | 99,860 |
15:09:48 | - | 99,840 |
15:09:48 | - | 99,860 |
15:09:42 | - | 99,840 |
15:09:34 | - | 99,860 |
15:09:29 | - | 99,800 |
15:09:28 | - | 99,800 |
15:09:28 | - | 99,820 |
15:09:28 | - | 99,820 |
15:09:27 | - | 99,800 |
15:09:24 | - | 99,800 |
15:09:22 | - | 99,780 |