TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:34 | - | 101,150 |
13:11:08 | - | 101,200 |
13:11:08 | - | 101,250 |
13:11:04 | - | 101,200 |
13:10:54 | - | 101,200 |
13:10:53 | - | 101,250 |
13:10:44 | - | 101,200 |
13:10:43 | - | 101,200 |
13:08:18 | - | 101,100 |
13:08:18 | - | 101,150 |
13:08:16 | - | 101,100 |
13:08:16 | - | 101,100 |
13:08:06 | - | 101,050 |
13:08:06 | - | 101,000 |
13:08:05 | - | 101,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:26 | - | 101,000 |
13:07:16 | - | 101,000 |
13:07:15 | - | 101,000 |
13:07:11 | - | 101,050 |
13:07:10 | - | 101,100 |
13:07:10 | - | 101,050 |
13:05:03 | - | 101,150 |
13:05:03 | - | 101,200 |
13:04:02 | - | 101,150 |
13:03:39 | - | 101,150 |
13:03:39 | - | 101,200 |
13:03:35 | - | 101,150 |
13:03:35 | - | 101,150 |
13:02:56 | - | 101,200 |
13:02:55 | - | 101,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:55 | - | 101,200 |
13:00:53 | - | 101,250 |
13:00:02 | - | 101,100 |
12:59:59 | - | 101,050 |
12:59:59 | - | 101,100 |
12:59:58 | - | 101,150 |
12:59:57 | - | 101,150 |
12:59:35 | - | 101,100 |
12:59:26 | - | 101,150 |
12:59:21 | - | 101,100 |
12:59:20 | - | 101,150 |
12:59:19 | - | 101,100 |
12:59:19 | - | 101,150 |
12:59:19 | - | 101,150 |
12:59:15 | - | 101,100 |