TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:39:56 | - | 90,660 |
22.11.24 13:39:48 | - | 90,680 |
22.11.24 13:39:47 | - | 90,660 |
22.11.24 13:39:45 | - | 90,680 |
22.11.24 13:39:42 | - | 90,660 |
22.11.24 13:39:41 | - | 90,680 |
22.11.24 13:39:40 | - | 90,660 |
22.11.24 13:39:34 | - | 90,680 |
22.11.24 13:39:13 | - | 90,700 |
22.11.24 13:39:12 | - | 90,700 |
22.11.24 13:39:04 | - | 90,740 |
22.11.24 13:38:55 | - | 90,740 |
22.11.24 13:38:54 | - | 90,760 |
22.11.24 13:38:53 | - | 90,740 |
22.11.24 13:38:52 | - | 90,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:38:51 | - | 90,740 |
22.11.24 13:38:45 | - | 90,660 |
22.11.24 13:38:44 | - | 90,680 |
22.11.24 13:38:43 | - | 90,660 |
22.11.24 13:38:33 | - | 90,680 |
22.11.24 13:38:30 | - | 90,660 |
22.11.24 13:38:21 | - | 90,700 |
22.11.24 13:38:12 | - | 90,680 |
22.11.24 13:38:09 | - | 90,700 |
22.11.24 13:38:04 | - | 90,680 |
22.11.24 13:38:03 | - | 90,680 |
22.11.24 13:38:02 | - | 90,660 |
22.11.24 13:38:01 | - | 90,680 |
22.11.24 13:38:00 | - | 90,700 |
22.11.24 13:37:55 | - | 90,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:37:53 | - | 90,700 |
22.11.24 13:37:52 | - | 90,700 |
22.11.24 13:37:38 | - | 90,660 |
22.11.24 13:37:29 | - | 90,560 |
22.11.24 13:36:16 | - | 90,460 |
22.11.24 13:36:05 | - | 90,480 |
22.11.24 13:36:00 | - | 90,460 |
22.11.24 13:35:59 | - | 90,480 |
22.11.24 13:35:55 | - | 90,460 |
22.11.24 13:35:53 | - | 90,460 |
22.11.24 13:35:48 | - | 90,460 |
22.11.24 13:35:46 | - | 90,460 |
22.11.24 13:35:44 | - | 90,460 |
22.11.24 13:35:42 | - | 90,480 |
22.11.24 13:35:41 | - | 90,440 |