TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:27 | - | 103,250 |
09:34:26 | - | 103,300 |
09:34:25 | - | 103,300 |
09:32:33 | - | 103,300 |
09:32:32 | - | 103,300 |
09:32:32 | - | 103,350 |
09:32:31 | - | 103,300 |
09:32:29 | - | 103,250 |
09:32:21 | - | 103,250 |
09:32:02 | - | 103,300 |
09:32:02 | - | 103,300 |
09:32:01 | - | 103,250 |
09:31:55 | - | 103,100 |
09:31:54 | - | 103,150 |
09:31:50 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:49 | - | 103,150 |
09:31:37 | - | 103,150 |
09:31:34 | - | 103,200 |
09:31:34 | - | 103,200 |
09:31:26 | - | 103,150 |
09:31:26 | - | 103,200 |
09:31:26 | - | 103,250 |
09:31:25 | - | 103,350 |
09:31:25 | - | 103,350 |
09:31:24 | - | 103,300 |
09:30:28 | - | 103,350 |
09:30:28 | - | 103,400 |
09:30:22 | - | 103,350 |
09:30:02 | - | 103,350 |
09:30:01 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:36 | - | 103,300 |
09:29:36 | - | 103,300 |
09:29:33 | - | 103,350 |
09:29:32 | - | 103,400 |
09:29:02 | - | 103,300 |
09:29:01 | - | 103,300 |
09:28:57 | - | 103,250 |
09:28:56 | - | 103,300 |
09:28:49 | - | 103,250 |
09:28:49 | - | 103,250 |
09:28:29 | - | 103,200 |
09:28:28 | - | 103,250 |
09:28:27 | - | 103,200 |
09:28:27 | - | 103,200 |
09:28:15 | - | 103,150 |