TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:03 | - | 102,500 |
09:00:30 | - | 102,350 |
09:00:16 | - | 102,250 |
09:00:03 | - | 101,250 |
08:59:53 | - | 100,600 |
08:57:14 | - | 100,700 |
08:55:18 | - | 100,800 |
08:54:36 | - | 101,200 |
08:54:35 | - | 101,250 |
08:54:35 | - | 101,200 |
08:54:34 | - | 101,250 |
08:54:32 | - | 101,200 |
08:54:31 | - | 101,250 |
08:54:30 | - | 101,200 |
08:54:29 | - | 101,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:25 | - | 101,200 |
08:54:22 | - | 101,250 |
08:54:11 | - | 101,200 |
08:54:11 | - | 101,250 |
08:54:10 | - | 101,200 |
08:53:40 | - | 101,250 |
08:53:30 | - | 101,200 |
08:53:29 | - | 101,250 |
08:53:20 | - | 101,200 |
08:51:36 | - | 101,250 |
08:51:27 | - | 101,300 |
08:51:23 | - | 101,250 |
08:50:24 | - | 101,300 |
08:50:01 | - | 101,250 |
08:49:08 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:20 | - | 101,250 |
08:47:56 | - | 101,300 |
08:47:02 | - | 101,350 |
08:46:04 | - | 101,300 |
08:45:23 | - | 101,350 |
08:44:19 | - | 101,300 |
08:44:18 | - | 101,350 |
08:44:18 | - | 101,300 |
08:44:17 | - | 101,300 |
08:43:56 | - | 101,300 |
08:43:53 | - | 101,250 |
08:43:53 | - | 101,300 |
08:43:16 | - | 101,300 |
08:42:20 | - | 101,350 |
08:42:07 | - | 101,300 |