TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:35 | - | 101,250 |
08:08:30 | - | 101,200 |
08:08:28 | - | 101,250 |
08:08:10 | - | 101,200 |
08:08:09 | - | 101,250 |
08:08:09 | - | 101,200 |
08:08:08 | - | 101,250 |
08:08:06 | - | 101,200 |
08:08:00 | - | 101,250 |
08:07:50 | - | 101,200 |
08:07:49 | - | 101,250 |
08:07:05 | - | 101,200 |
08:07:01 | - | 101,150 |
08:05:58 | - | 101,200 |
08:05:57 | - | 101,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:03 | - | 101,200 |
08:04:59 | - | 101,250 |
08:04:59 | - | 101,200 |
08:04:51 | - | 101,250 |
08:04:44 | - | 101,200 |
08:04:26 | - | 101,250 |
08:01:07 | - | 101,200 |
08:01:06 | - | 101,250 |
08:00:55 | - | 101,200 |
08:00:50 | - | 101,250 |
08:00:35 | - | 101,200 |
08:00:18 | - | 101,250 |
08:00:12 | - | 101,200 |
08:00:05 | - | 101,150 |
08:00:02 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | - | 101,150 |
08:00:01 | - | 101,200 |
07:59:59 | - | 101,150 |
07:59:45 | - | 101,100 |
07:59:30 | - | 101,150 |
07:55:12 | - | 101,200 |
07:55:06 | - | 101,150 |
07:54:52 | - | 101,200 |
07:53:17 | - | 101,150 |
19.09.24 21:59:58 | - | 101,700 |
19.09.24 21:59:54 | - | 101,650 |
19.09.24 21:59:42 | - | 101,700 |
19.09.24 21:59:34 | - | 101,750 |
19.09.24 21:59:28 | - | 101,700 |
19.09.24 21:59:16 | - | 101,650 |