TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:40:51 | - | 89,480 |
22.11.24 14:40:43 | - | 89,520 |
22.11.24 14:40:19 | - | 89,520 |
22.11.24 14:40:18 | - | 89,520 |
22.11.24 14:40:16 | - | 89,520 |
22.11.24 14:40:03 | - | 89,560 |
22.11.24 14:40:02 | - | 89,580 |
22.11.24 14:39:50 | - | 89,580 |
22.11.24 14:39:49 | - | 89,600 |
22.11.24 14:39:42 | - | 89,580 |
22.11.24 14:39:37 | - | 89,600 |
22.11.24 14:39:32 | - | 89,580 |
22.11.24 14:39:31 | - | 89,600 |
22.11.24 14:39:30 | - | 89,580 |
22.11.24 14:39:18 | - | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:39:17 | - | 89,600 |
22.11.24 14:39:04 | - | 89,620 |
22.11.24 14:39:01 | - | 89,620 |
22.11.24 14:38:53 | - | 89,620 |
22.11.24 14:38:52 | - | 89,640 |
22.11.24 14:38:49 | - | 89,620 |
22.11.24 14:38:48 | - | 89,600 |
22.11.24 14:38:38 | - | 89,680 |
22.11.24 14:38:37 | - | 89,660 |
22.11.24 14:38:30 | - | 89,680 |
22.11.24 14:38:28 | - | 89,660 |
22.11.24 14:38:20 | - | 89,680 |
22.11.24 14:38:15 | - | 89,700 |
22.11.24 14:38:13 | - | 89,700 |
22.11.24 14:38:06 | - | 89,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:38:03 | - | 89,680 |
22.11.24 14:38:02 | - | 89,680 |
22.11.24 14:38:00 | - | 89,700 |
22.11.24 14:37:59 | - | 89,700 |
22.11.24 14:37:58 | - | 89,700 |
22.11.24 14:37:57 | - | 89,700 |
22.11.24 14:37:49 | - | 89,700 |
22.11.24 14:37:48 | - | 89,700 |
22.11.24 14:37:47 | - | 89,700 |
22.11.24 14:37:46 | - | 89,720 |
22.11.24 14:37:43 | - | 89,700 |
22.11.24 14:37:39 | - | 89,700 |
22.11.24 14:37:37 | - | 89,700 |
22.11.24 14:37:28 | - | 89,700 |
22.11.24 14:37:21 | - | 89,720 |