TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:38 | - | 101,850 |
19.09.24 17:16:32 | - | 101,900 |
19.09.24 17:16:27 | - | 101,950 |
19.09.24 17:16:25 | - | 101,950 |
19.09.24 17:16:25 | - | 101,950 |
19.09.24 17:16:23 | - | 101,900 |
19.09.24 17:16:22 | - | 101,950 |
19.09.24 17:16:16 | - | 102,050 |
19.09.24 17:16:15 | - | 102,050 |
19.09.24 17:15:56 | - | 102,000 |
19.09.24 17:15:52 | - | 102,050 |
19.09.24 17:15:47 | - | 102,000 |
19.09.24 17:15:16 | - | 101,950 |
19.09.24 17:15:14 | - | 102,000 |
19.09.24 17:15:10 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:08 | - | 102,000 |
19.09.24 17:14:56 | - | 102,000 |
19.09.24 17:14:56 | - | 102,050 |
19.09.24 17:14:50 | - | 102,100 |
19.09.24 17:14:48 | - | 102,100 |
19.09.24 17:14:45 | - | 102,100 |
19.09.24 17:14:32 | - | 102,050 |
19.09.24 17:14:10 | - | 102,000 |
19.09.24 17:14:10 | - | 102,050 |
19.09.24 17:14:09 | - | 102,000 |
19.09.24 17:14:04 | - | 102,000 |
19.09.24 17:14:03 | - | 102,000 |
19.09.24 17:13:57 | - | 101,950 |
19.09.24 17:13:56 | - | 102,000 |
19.09.24 17:13:51 | - | 101,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:48 | - | 101,950 |
19.09.24 17:13:29 | - | 101,950 |
19.09.24 17:13:26 | - | 101,950 |
19.09.24 17:13:16 | - | 101,950 |
19.09.24 17:13:16 | - | 102,000 |
19.09.24 17:13:02 | - | 101,950 |
19.09.24 17:13:00 | - | 101,950 |
19.09.24 17:12:56 | - | 101,950 |
19.09.24 17:12:56 | - | 101,950 |
19.09.24 17:12:30 | - | 101,900 |
19.09.24 17:12:17 | - | 101,950 |
19.09.24 17:12:17 | - | 102,000 |
19.09.24 17:12:13 | - | 101,900 |
19.09.24 17:12:12 | - | 101,950 |
19.09.24 17:12:08 | - | 101,950 |