TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:01 | - | 101,900 |
19.09.24 19:04:45 | - | 101,850 |
19.09.24 19:03:19 | - | 101,900 |
19.09.24 19:01:12 | - | 101,850 |
19.09.24 18:59:23 | - | 101,900 |
19.09.24 18:59:05 | - | 101,850 |
19.09.24 18:58:57 | - | 101,900 |
19.09.24 18:58:53 | - | 101,850 |
19.09.24 18:58:43 | - | 101,900 |
19.09.24 18:58:06 | - | 101,850 |
19.09.24 18:57:15 | - | 101,900 |
19.09.24 18:56:38 | - | 101,950 |
19.09.24 18:56:31 | - | 101,900 |
19.09.24 18:56:27 | - | 101,950 |
19.09.24 18:56:19 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:58 | - | 101,950 |
19.09.24 18:55:49 | - | 101,900 |
19.09.24 18:55:47 | - | 101,950 |
19.09.24 18:55:42 | - | 101,900 |
19.09.24 18:55:27 | - | 101,950 |
19.09.24 18:55:19 | - | 101,900 |
19.09.24 18:54:44 | - | 101,950 |
19.09.24 18:53:42 | - | 101,900 |
19.09.24 18:53:40 | - | 101,950 |
19.09.24 18:48:23 | - | 101,900 |
19.09.24 18:48:18 | - | 101,950 |
19.09.24 18:48:11 | - | 101,900 |
19.09.24 18:47:44 | - | 101,950 |
19.09.24 18:47:31 | - | 101,900 |
19.09.24 18:45:31 | - | 101,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:03 | - | 101,900 |
19.09.24 18:44:39 | - | 101,950 |
19.09.24 18:43:31 | - | 101,900 |
19.09.24 18:43:07 | - | 101,950 |
19.09.24 18:38:06 | - | 101,900 |
19.09.24 18:38:01 | - | 101,950 |
19.09.24 18:33:43 | - | 101,900 |
19.09.24 18:33:31 | - | 101,850 |
19.09.24 18:33:06 | - | 101,900 |
19.09.24 18:33:01 | - | 101,850 |
19.09.24 18:32:59 | - | 101,900 |
19.09.24 18:32:49 | - | 101,900 |
19.09.24 18:31:42 | - | 101,850 |
19.09.24 18:31:38 | - | 101,900 |
19.09.24 18:31:14 | - | 101,850 |