TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:45:27 | - | 89,200 |
22.11.24 14:45:26 | - | 89,220 |
22.11.24 14:45:25 | - | 89,200 |
22.11.24 14:45:24 | - | 89,220 |
22.11.24 14:45:23 | - | 89,200 |
22.11.24 14:45:22 | - | 89,220 |
22.11.24 14:45:21 | - | 89,200 |
22.11.24 14:45:20 | - | 89,220 |
22.11.24 14:45:19 | - | 89,220 |
22.11.24 14:45:18 | - | 89,220 |
22.11.24 14:45:17 | - | 89,200 |
22.11.24 14:45:16 | - | 89,220 |
22.11.24 14:45:08 | - | 89,340 |
22.11.24 14:45:07 | - | 89,360 |
22.11.24 14:44:20 | - | 89,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:44:19 | - | 89,360 |
22.11.24 14:44:18 | - | 89,340 |
22.11.24 14:44:05 | - | 89,320 |
22.11.24 14:43:21 | - | 89,340 |
22.11.24 14:43:19 | - | 89,320 |
22.11.24 14:43:02 | - | 89,360 |
22.11.24 14:42:57 | - | 89,400 |
22.11.24 14:42:48 | - | 89,420 |
22.11.24 14:42:39 | - | 89,440 |
22.11.24 14:42:37 | - | 89,480 |
22.11.24 14:42:26 | - | 89,400 |
22.11.24 14:42:24 | - | 89,380 |
22.11.24 14:42:19 | - | 89,360 |
22.11.24 14:42:18 | - | 89,340 |
22.11.24 14:42:14 | - | 89,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:42:12 | - | 89,340 |
22.11.24 14:42:11 | - | 89,360 |
22.11.24 14:42:09 | - | 89,340 |
22.11.24 14:42:07 | - | 89,360 |
22.11.24 14:42:06 | - | 89,380 |
22.11.24 14:42:04 | - | 89,360 |
22.11.24 14:42:03 | - | 89,340 |
22.11.24 14:41:36 | - | 89,360 |
22.11.24 14:41:25 | - | 89,380 |
22.11.24 14:41:22 | - | 89,400 |
22.11.24 14:41:15 | - | 89,420 |
22.11.24 14:41:14 | - | 89,400 |
22.11.24 14:41:13 | - | 89,420 |
22.11.24 14:41:09 | - | 89,440 |
22.11.24 14:41:04 | - | 89,460 |