TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:34 | - | 102,900 |
19.09.24 15:52:27 | - | 102,850 |
19.09.24 15:52:03 | - | 102,900 |
19.09.24 15:52:01 | - | 102,800 |
19.09.24 15:51:40 | - | 102,900 |
19.09.24 15:51:37 | - | 102,900 |
19.09.24 15:51:35 | - | 102,900 |
19.09.24 15:51:32 | - | 102,900 |
19.09.24 15:51:30 | - | 102,850 |
19.09.24 15:51:27 | - | 102,850 |
19.09.24 15:51:24 | - | 102,850 |
19.09.24 15:51:24 | - | 102,800 |
19.09.24 15:51:20 | - | 102,850 |
19.09.24 15:51:17 | - | 102,800 |
19.09.24 15:50:50 | - | 102,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:47 | - | 102,800 |
19.09.24 15:50:41 | - | 102,850 |
19.09.24 15:50:06 | - | 102,850 |
19.09.24 15:50:01 | - | 102,850 |
19.09.24 15:49:56 | - | 102,850 |
19.09.24 15:49:46 | - | 102,850 |
19.09.24 15:49:42 | - | 102,800 |
19.09.24 15:49:38 | - | 102,800 |
19.09.24 15:49:31 | - | 102,850 |
19.09.24 15:49:27 | - | 102,900 |
19.09.24 15:49:21 | - | 102,800 |
19.09.24 15:49:03 | - | 102,800 |
19.09.24 15:48:56 | - | 102,800 |
19.09.24 15:48:50 | - | 102,850 |
19.09.24 15:48:41 | - | 102,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:19 | - | 102,950 |
19.09.24 15:48:16 | - | 102,900 |
19.09.24 15:48:03 | - | 102,900 |
19.09.24 15:47:59 | - | 102,850 |
19.09.24 15:47:26 | - | 102,800 |
19.09.24 15:47:22 | - | 102,750 |
19.09.24 15:47:19 | - | 102,850 |
19.09.24 15:46:52 | - | 102,900 |
19.09.24 15:46:41 | - | 102,900 |
19.09.24 15:46:33 | - | 102,950 |
19.09.24 15:46:30 | - | 102,900 |
19.09.24 15:46:27 | - | 102,850 |
19.09.24 15:46:16 | - | 102,850 |
19.09.24 15:45:58 | - | 102,900 |
19.09.24 15:45:20 | - | 102,950 |