TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:09 | - | 102,650 |
19.09.24 16:00:56 | - | 102,650 |
19.09.24 16:00:52 | - | 102,650 |
19.09.24 16:00:22 | - | 102,750 |
19.09.24 16:00:21 | - | 102,700 |
19.09.24 16:00:19 | - | 102,750 |
19.09.24 16:00:16 | - | 102,700 |
19.09.24 16:00:12 | - | 102,800 |
19.09.24 16:00:09 | - | 102,750 |
19.09.24 16:00:03 | - | 102,750 |
19.09.24 16:00:01 | - | 102,700 |
19.09.24 16:00:00 | - | 102,800 |
19.09.24 15:58:07 | - | 102,900 |
19.09.24 15:57:51 | - | 102,850 |
19.09.24 15:57:46 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:15 | - | 102,850 |
19.09.24 15:57:03 | - | 102,900 |
19.09.24 15:56:54 | - | 102,850 |
19.09.24 15:56:11 | - | 102,900 |
19.09.24 15:56:10 | - | 102,850 |
19.09.24 15:56:07 | - | 102,900 |
19.09.24 15:56:03 | - | 102,850 |
19.09.24 15:55:54 | - | 102,900 |
19.09.24 15:55:48 | - | 102,950 |
19.09.24 15:55:45 | - | 102,900 |
19.09.24 15:55:42 | - | 102,950 |
19.09.24 15:54:40 | - | 102,950 |
19.09.24 15:54:16 | - | 103,000 |
19.09.24 15:54:03 | - | 102,950 |
19.09.24 15:54:01 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:57 | - | 103,000 |
19.09.24 15:53:50 | - | 103,000 |
19.09.24 15:53:13 | - | 102,950 |
19.09.24 15:53:02 | - | 103,000 |
19.09.24 15:52:59 | - | 102,950 |
19.09.24 15:52:59 | - | 102,950 |
19.09.24 15:52:53 | - | 102,950 |
19.09.24 15:52:47 | - | 102,950 |
19.09.24 15:52:43 | - | 102,950 |
19.09.24 15:52:34 | - | 102,900 |
19.09.24 15:52:27 | - | 102,850 |
19.09.24 15:52:03 | - | 102,900 |
19.09.24 15:52:01 | - | 102,800 |
19.09.24 15:51:40 | - | 102,900 |
19.09.24 15:51:37 | - | 102,900 |