TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:38 | - | 88,840 |
15:26:36 | - | 88,820 |
15:26:33 | - | 88,780 |
15:26:31 | - | 88,800 |
15:26:30 | - | 88,760 |
15:26:25 | - | 88,740 |
15:25:38 | - | 88,800 |
15:25:27 | - | 88,820 |
15:25:26 | - | 88,800 |
15:25:07 | - | 88,780 |
15:24:28 | - | 88,800 |
15:24:16 | - | 88,780 |
15:23:35 | - | 88,800 |
15:23:34 | - | 88,780 |
15:23:33 | - | 88,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:08 | - | 88,840 |
15:23:06 | - | 88,860 |
15:22:54 | - | 88,880 |
15:22:53 | - | 88,900 |
15:22:52 | - | 88,880 |
15:22:44 | - | 88,840 |
15:22:03 | - | 88,820 |
15:21:55 | - | 88,920 |
15:21:54 | - | 88,900 |
15:21:51 | - | 88,900 |
15:21:50 | - | 88,940 |
15:20:28 | - | 89,000 |
15:20:23 | - | 88,980 |
15:20:21 | - | 89,000 |
15:20:20 | - | 88,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:14 | - | 89,000 |
15:19:51 | - | 88,980 |
15:19:45 | - | 89,020 |
15:19:39 | - | 88,980 |
15:19:24 | - | 88,960 |
15:19:22 | - | 88,940 |
15:19:18 | - | 88,980 |
15:18:49 | - | 88,920 |
15:18:48 | - | 88,900 |
15:18:47 | - | 88,920 |
15:18:39 | - | 89,000 |
15:18:31 | - | 89,000 |
15:18:30 | - | 89,020 |
15:18:26 | - | 89,040 |
15:18:23 | - | 89,060 |