TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:02 | - | 102,050 |
19.09.24 16:48:01 | - | 102,050 |
19.09.24 16:47:58 | - | 102,100 |
19.09.24 16:47:53 | - | 102,050 |
19.09.24 16:46:27 | - | 102,100 |
19.09.24 16:46:21 | - | 102,150 |
19.09.24 16:46:18 | - | 102,250 |
19.09.24 16:46:16 | - | 102,300 |
19.09.24 16:46:09 | - | 102,300 |
19.09.24 16:46:06 | - | 102,200 |
19.09.24 16:45:50 | - | 102,200 |
19.09.24 16:45:29 | - | 102,250 |
19.09.24 16:45:10 | - | 102,300 |
19.09.24 16:45:07 | - | 102,300 |
19.09.24 16:45:05 | - | 102,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:03 | - | 102,350 |
19.09.24 16:44:53 | - | 102,350 |
19.09.24 16:44:51 | - | 102,450 |
19.09.24 16:44:49 | - | 102,400 |
19.09.24 16:44:36 | - | 102,450 |
19.09.24 16:44:18 | - | 102,400 |
19.09.24 16:43:49 | - | 102,450 |
19.09.24 16:43:48 | - | 102,500 |
19.09.24 16:43:47 | - | 102,450 |
19.09.24 16:43:39 | - | 102,500 |
19.09.24 16:43:36 | - | 102,450 |
19.09.24 16:43:28 | - | 102,500 |
19.09.24 16:43:25 | - | 102,500 |
19.09.24 16:43:19 | - | 102,550 |
19.09.24 16:43:16 | - | 102,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:12 | - | 102,600 |
19.09.24 16:43:10 | - | 102,550 |
19.09.24 16:43:08 | - | 102,600 |
19.09.24 16:43:05 | - | 102,650 |
19.09.24 16:43:01 | - | 102,600 |
19.09.24 16:42:59 | - | 102,600 |
19.09.24 16:42:34 | - | 102,700 |
19.09.24 16:42:21 | - | 102,750 |
19.09.24 16:42:19 | - | 102,800 |
19.09.24 16:42:19 | - | 102,750 |
19.09.24 16:42:01 | - | 102,850 |
19.09.24 16:40:19 | - | 102,850 |
19.09.24 16:38:13 | - | 102,900 |
19.09.24 16:37:50 | - | 102,900 |
19.09.24 16:37:50 | - | 102,850 |