TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:50 | - | 102,900 |
19.09.24 16:09:18 | - | 102,900 |
19.09.24 16:09:16 | - | 102,900 |
19.09.24 16:08:44 | - | 102,900 |
19.09.24 16:08:40 | - | 102,900 |
19.09.24 16:08:39 | - | 102,900 |
19.09.24 16:08:38 | - | 102,950 |
19.09.24 16:08:33 | - | 102,900 |
19.09.24 16:08:18 | - | 102,850 |
19.09.24 16:07:44 | - | 102,900 |
19.09.24 16:07:38 | - | 102,900 |
19.09.24 16:07:33 | - | 102,900 |
19.09.24 16:07:19 | - | 102,850 |
19.09.24 16:07:01 | - | 102,950 |
19.09.24 16:06:47 | - | 102,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:46 | - | 102,800 |
19.09.24 16:06:35 | - | 102,800 |
19.09.24 16:06:21 | - | 102,850 |
19.09.24 16:04:59 | - | 102,800 |
19.09.24 16:04:43 | - | 102,700 |
19.09.24 16:04:28 | - | 102,800 |
19.09.24 16:04:27 | - | 102,800 |
19.09.24 16:04:26 | - | 102,800 |
19.09.24 16:04:21 | - | 102,800 |
19.09.24 16:04:13 | - | 102,750 |
19.09.24 16:04:12 | - | 102,700 |
19.09.24 16:04:04 | - | 102,750 |
19.09.24 16:04:04 | - | 102,700 |
19.09.24 16:04:01 | - | 102,750 |
19.09.24 16:03:44 | - | 102,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:16 | - | 102,550 |
19.09.24 16:03:08 | - | 102,500 |
19.09.24 16:03:03 | - | 102,550 |
19.09.24 16:03:00 | - | 102,500 |
19.09.24 16:02:42 | - | 102,550 |
19.09.24 16:02:32 | - | 102,600 |
19.09.24 16:02:14 | - | 102,600 |
19.09.24 16:02:11 | - | 102,550 |
19.09.24 16:02:06 | - | 102,550 |
19.09.24 16:01:58 | - | 102,600 |
19.09.24 16:01:44 | - | 102,550 |
19.09.24 16:01:42 | - | 102,600 |
19.09.24 16:01:20 | - | 102,650 |
19.09.24 16:01:18 | - | 102,650 |
19.09.24 16:01:14 | - | 102,650 |