TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:56 | - | 102,850 |
19.09.24 16:20:38 | - | 102,900 |
19.09.24 16:20:33 | - | 102,900 |
19.09.24 16:20:14 | - | 103,000 |
19.09.24 16:20:11 | - | 103,050 |
19.09.24 16:20:03 | - | 103,050 |
19.09.24 16:19:18 | - | 103,050 |
19.09.24 16:19:01 | - | 103,050 |
19.09.24 16:18:00 | - | 103,000 |
19.09.24 16:17:59 | - | 102,950 |
19.09.24 16:17:56 | - | 103,000 |
19.09.24 16:17:43 | - | 103,000 |
19.09.24 16:17:38 | - | 102,950 |
19.09.24 16:17:35 | - | 102,950 |
19.09.24 16:17:18 | - | 102,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:15 | - | 102,900 |
19.09.24 16:17:05 | - | 102,900 |
19.09.24 16:16:24 | - | 102,850 |
19.09.24 16:16:22 | - | 102,800 |
19.09.24 16:16:06 | - | 102,800 |
19.09.24 16:15:54 | - | 102,800 |
19.09.24 16:15:18 | - | 102,900 |
19.09.24 16:15:16 | - | 102,950 |
19.09.24 16:15:08 | - | 102,950 |
19.09.24 16:15:07 | - | 102,900 |
19.09.24 16:14:20 | - | 102,950 |
19.09.24 16:14:07 | - | 102,900 |
19.09.24 16:14:06 | - | 102,950 |
19.09.24 16:14:04 | - | 102,900 |
19.09.24 16:13:57 | - | 102,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:44 | - | 103,000 |
19.09.24 16:13:44 | - | 102,950 |
19.09.24 16:13:42 | - | 102,900 |
19.09.24 16:13:40 | - | 102,900 |
19.09.24 16:12:50 | - | 103,000 |
19.09.24 16:12:45 | - | 103,000 |
19.09.24 16:12:44 | - | 102,950 |
19.09.24 16:12:43 | - | 103,000 |
19.09.24 16:12:33 | - | 103,000 |
19.09.24 16:12:13 | - | 102,950 |
19.09.24 16:12:13 | - | 102,900 |
19.09.24 16:11:20 | - | 102,950 |
19.09.24 16:11:16 | - | 102,950 |
19.09.24 16:11:10 | - | 102,900 |
19.09.24 16:10:51 | - | 102,950 |