TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:06 | - | 101,650 |
19.09.24 16:54:01 | - | 101,650 |
19.09.24 16:53:59 | - | 101,650 |
19.09.24 16:53:58 | - | 101,650 |
19.09.24 16:53:46 | - | 101,700 |
19.09.24 16:53:45 | - | 101,700 |
19.09.24 16:53:42 | - | 101,650 |
19.09.24 16:53:36 | - | 101,750 |
19.09.24 16:53:34 | - | 101,700 |
19.09.24 16:53:33 | - | 101,700 |
19.09.24 16:53:32 | - | 101,700 |
19.09.24 16:53:22 | - | 101,750 |
19.09.24 16:53:21 | - | 101,750 |
19.09.24 16:52:57 | - | 101,800 |
19.09.24 16:52:42 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:40 | - | 101,850 |
19.09.24 16:52:38 | - | 101,850 |
19.09.24 16:52:38 | - | 101,850 |
19.09.24 16:52:37 | - | 101,800 |
19.09.24 16:52:36 | - | 101,800 |
19.09.24 16:52:18 | - | 101,850 |
19.09.24 16:52:06 | - | 101,800 |
19.09.24 16:52:04 | - | 101,850 |
19.09.24 16:51:49 | - | 101,900 |
19.09.24 16:51:39 | - | 101,950 |
19.09.24 16:51:38 | - | 101,900 |
19.09.24 16:51:37 | - | 101,950 |
19.09.24 16:51:32 | - | 102,000 |
19.09.24 16:51:21 | - | 102,150 |
19.09.24 16:50:28 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:21 | - | 102,050 |
19.09.24 16:50:08 | - | 102,100 |
19.09.24 16:49:58 | - | 102,100 |
19.09.24 16:49:50 | - | 102,200 |
19.09.24 16:49:44 | - | 102,150 |
19.09.24 16:49:39 | - | 102,200 |
19.09.24 16:49:17 | - | 102,250 |
19.09.24 16:49:16 | - | 102,200 |
19.09.24 16:49:08 | - | 102,250 |
19.09.24 16:49:04 | - | 102,200 |
19.09.24 16:49:01 | - | 102,250 |
19.09.24 16:48:56 | - | 102,250 |
19.09.24 16:48:54 | - | 102,200 |
19.09.24 16:48:38 | - | 102,150 |
19.09.24 16:48:25 | - | 102,100 |