TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:16 | - | 101,950 |
19.09.24 17:13:16 | - | 102,000 |
19.09.24 17:13:02 | - | 101,950 |
19.09.24 17:13:00 | - | 101,950 |
19.09.24 17:12:56 | - | 101,950 |
19.09.24 17:12:56 | - | 101,950 |
19.09.24 17:12:30 | - | 101,900 |
19.09.24 17:12:17 | - | 101,950 |
19.09.24 17:12:17 | - | 102,000 |
19.09.24 17:12:13 | - | 101,900 |
19.09.24 17:12:12 | - | 101,950 |
19.09.24 17:12:08 | - | 101,950 |
19.09.24 17:12:06 | - | 101,950 |
19.09.24 17:11:06 | - | 102,000 |
19.09.24 17:10:07 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:54 | - | 101,950 |
19.09.24 17:09:54 | - | 101,950 |
19.09.24 17:09:44 | - | 101,900 |
19.09.24 17:09:44 | - | 101,900 |
19.09.24 17:09:40 | - | 101,850 |
19.09.24 17:08:35 | - | 101,800 |
19.09.24 17:08:25 | - | 101,800 |
19.09.24 17:08:14 | - | 101,650 |
19.09.24 17:07:40 | - | 101,700 |
19.09.24 17:07:35 | - | 101,750 |
19.09.24 17:07:31 | - | 101,800 |
19.09.24 17:07:30 | - | 101,850 |
19.09.24 17:07:25 | - | 101,750 |
19.09.24 17:07:25 | - | 101,800 |
19.09.24 17:07:22 | - | 101,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:22 | - | 101,800 |
19.09.24 17:07:20 | - | 101,750 |
19.09.24 17:07:11 | - | 101,800 |
19.09.24 17:07:02 | - | 101,750 |
19.09.24 17:06:45 | - | 101,800 |
19.09.24 17:06:40 | - | 101,750 |
19.09.24 17:06:39 | - | 101,800 |
19.09.24 17:06:38 | - | 101,800 |
19.09.24 17:06:38 | - | 101,750 |
19.09.24 17:06:34 | - | 101,750 |
19.09.24 17:06:20 | - | 101,800 |
19.09.24 17:06:17 | - | 101,850 |
19.09.24 17:06:12 | - | 101,800 |
19.09.24 17:06:11 | - | 101,850 |
19.09.24 17:06:11 | - | 101,850 |