TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:47 | - | 101,850 |
17:38:44 | - | 101,900 |
17:38:39 | - | 101,850 |
17:38:38 | - | 101,900 |
17:38:21 | - | 101,850 |
17:38:20 | - | 101,900 |
17:38:19 | - | 101,900 |
17:37:18 | - | 101,850 |
17:37:13 | - | 101,800 |
17:36:39 | - | 101,850 |
17:36:38 | - | 101,850 |
17:36:14 | - | 101,800 |
17:36:14 | - | 101,850 |
17:35:55 | - | 101,850 |
17:35:46 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:02 | - | 101,050 |
17:29:59 | - | 101,700 |
17:29:57 | - | 101,700 |
17:29:55 | - | 101,700 |
17:29:53 | - | 101,650 |
17:29:52 | - | 101,700 |
17:29:50 | - | 101,750 |
17:29:49 | - | 101,800 |
17:29:47 | - | 101,750 |
17:29:46 | - | 101,700 |
17:29:46 | - | 101,700 |
17:29:45 | - | 101,650 |
17:29:39 | - | 101,600 |
17:29:27 | - | 101,650 |
17:29:08 | - | 101,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:08 | - | 101,700 |
17:29:01 | - | 101,650 |
17:28:57 | - | 101,650 |
17:28:56 | - | 101,650 |
17:28:07 | - | 101,700 |
17:27:56 | - | 101,750 |
17:27:55 | - | 101,750 |
17:27:50 | - | 101,700 |
17:27:44 | - | 101,800 |
17:27:44 | - | 101,800 |
17:27:43 | - | 101,750 |
17:27:42 | - | 101,800 |
17:27:33 | - | 101,800 |
17:27:25 | - | 101,800 |
17:27:17 | - | 101,800 |