TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:09 | - | 101,850 |
17:21:07 | - | 101,900 |
17:21:06 | - | 101,900 |
17:21:06 | - | 101,900 |
17:20:50 | - | 101,850 |
17:20:43 | - | 101,850 |
17:20:40 | - | 101,850 |
17:20:39 | - | 101,850 |
17:20:36 | - | 101,850 |
17:20:35 | - | 101,900 |
17:20:33 | - | 101,850 |
17:20:32 | - | 101,850 |
17:19:43 | - | 101,900 |
17:19:42 | - | 101,950 |
17:19:28 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:26 | - | 101,900 |
17:18:26 | - | 101,900 |
17:18:26 | - | 101,950 |
17:18:20 | - | 101,900 |
17:18:03 | - | 101,900 |
17:18:03 | - | 101,900 |
17:17:26 | - | 101,950 |
17:17:16 | - | 102,000 |
17:17:10 | - | 101,950 |
17:17:09 | - | 102,000 |
17:16:52 | - | 101,850 |
17:16:38 | - | 101,850 |
17:16:32 | - | 101,900 |
17:16:27 | - | 101,950 |
17:16:25 | - | 101,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:25 | - | 101,950 |
17:16:23 | - | 101,900 |
17:16:22 | - | 101,950 |
17:16:16 | - | 102,050 |
17:16:15 | - | 102,050 |
17:15:56 | - | 102,000 |
17:15:52 | - | 102,050 |
17:15:47 | - | 102,000 |
17:15:16 | - | 101,950 |
17:15:14 | - | 102,000 |
17:15:10 | - | 102,000 |
17:15:08 | - | 102,000 |
17:14:56 | - | 102,000 |
17:14:56 | - | 102,050 |
17:14:50 | - | 102,100 |