TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:06 | - | 101,350 |
18.09.24 20:46:52 | - | 101,350 |
18.09.24 20:46:27 | - | 101,300 |
18.09.24 20:46:14 | - | 101,250 |
18.09.24 20:45:56 | - | 101,250 |
18.09.24 20:45:52 | - | 101,200 |
18.09.24 20:45:41 | - | 101,200 |
18.09.24 20:45:21 | - | 101,200 |
18.09.24 20:45:14 | - | 101,150 |
18.09.24 20:45:09 | - | 101,100 |
18.09.24 20:44:59 | - | 101,150 |
18.09.24 20:44:45 | - | 101,150 |
18.09.24 20:44:40 | - | 101,100 |
18.09.24 20:44:35 | - | 101,200 |
18.09.24 20:44:26 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:23 | - | 101,150 |
18.09.24 20:44:14 | - | 101,100 |
18.09.24 20:44:11 | - | 101,150 |
18.09.24 20:43:57 | - | 101,200 |
18.09.24 20:43:41 | - | 101,250 |
18.09.24 20:43:37 | - | 101,150 |
18.09.24 20:43:23 | - | 101,200 |
18.09.24 20:43:06 | - | 101,250 |
18.09.24 20:42:51 | - | 101,300 |
18.09.24 20:42:48 | - | 101,350 |
18.09.24 20:42:15 | - | 101,350 |
18.09.24 20:42:13 | - | 101,400 |
18.09.24 20:42:00 | - | 101,350 |
18.09.24 20:41:34 | - | 101,400 |
18.09.24 20:41:17 | - | 101,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:33 | - | 101,400 |
18.09.24 20:40:28 | - | 101,400 |
18.09.24 20:40:17 | - | 101,450 |
18.09.24 20:40:04 | - | 101,450 |
18.09.24 20:39:57 | - | 101,450 |
18.09.24 20:39:26 | - | 101,500 |
18.09.24 20:37:55 | - | 101,350 |
18.09.24 20:37:33 | - | 101,300 |
18.09.24 20:37:19 | - | 101,250 |
18.09.24 20:37:13 | - | 101,200 |
18.09.24 20:36:57 | - | 101,250 |
18.09.24 20:36:51 | - | 101,300 |
18.09.24 20:36:44 | - | 101,300 |
18.09.24 20:36:14 | - | 101,250 |
18.09.24 20:36:04 | - | 101,300 |