TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:41 | - | 101,200 |
18.09.24 21:29:30 | - | 101,150 |
18.09.24 21:29:27 | - | 101,100 |
18.09.24 21:29:18 | - | 101,150 |
18.09.24 21:29:05 | - | 101,150 |
18.09.24 21:29:01 | - | 101,200 |
18.09.24 21:28:28 | - | 101,250 |
18.09.24 21:27:43 | - | 101,300 |
18.09.24 21:27:39 | - | 101,250 |
18.09.24 21:27:31 | - | 101,300 |
18.09.24 21:27:26 | - | 101,250 |
18.09.24 21:27:23 | - | 101,300 |
18.09.24 21:27:19 | - | 101,250 |
18.09.24 21:27:08 | - | 101,300 |
18.09.24 21:25:59 | - | 101,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:55 | - | 101,200 |
18.09.24 21:25:51 | - | 101,150 |
18.09.24 21:25:36 | - | 101,100 |
18.09.24 21:25:22 | - | 101,150 |
18.09.24 21:25:17 | - | 101,150 |
18.09.24 21:24:57 | - | 101,050 |
18.09.24 21:24:41 | - | 101,000 |
18.09.24 21:24:27 | - | 100,950 |
18.09.24 21:24:13 | - | 101,000 |
18.09.24 21:24:10 | - | 101,050 |
18.09.24 21:24:01 | - | 101,000 |
18.09.24 21:23:51 | - | 100,950 |
18.09.24 21:23:07 | - | 100,900 |
18.09.24 21:22:48 | - | 100,850 |
18.09.24 21:22:41 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:21 | - | 100,850 |
18.09.24 21:22:15 | - | 100,900 |
18.09.24 21:22:04 | - | 100,950 |
18.09.24 21:21:53 | - | 100,950 |
18.09.24 21:21:46 | - | 100,850 |
18.09.24 21:21:37 | - | 100,800 |
18.09.24 21:21:24 | - | 100,800 |
18.09.24 21:21:06 | - | 100,850 |
18.09.24 21:20:54 | - | 100,950 |
18.09.24 21:20:44 | - | 101,050 |
18.09.24 21:20:25 | - | 101,100 |
18.09.24 21:19:19 | - | 101,150 |
18.09.24 21:18:50 | - | 101,100 |
18.09.24 21:18:27 | - | 101,150 |
18.09.24 21:17:24 | - | 101,200 |