TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:22 | - | 101,150 |
18.09.24 21:17:19 | - | 101,100 |
18.09.24 21:16:43 | - | 101,200 |
18.09.24 21:16:36 | - | 101,150 |
18.09.24 21:15:58 | - | 101,100 |
18.09.24 21:15:26 | - | 101,150 |
18.09.24 21:15:18 | - | 101,100 |
18.09.24 21:14:57 | - | 101,150 |
18.09.24 21:14:14 | - | 101,200 |
18.09.24 21:13:57 | - | 101,150 |
18.09.24 21:13:43 | - | 101,200 |
18.09.24 21:13:29 | - | 101,150 |
18.09.24 21:13:26 | - | 101,100 |
18.09.24 21:13:22 | - | 101,150 |
18.09.24 21:13:03 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:01 | - | 101,050 |
18.09.24 21:12:34 | - | 101,000 |
18.09.24 21:11:52 | - | 100,950 |
18.09.24 21:11:47 | - | 101,000 |
18.09.24 21:11:31 | - | 100,950 |
18.09.24 21:11:26 | - | 100,900 |
18.09.24 21:11:13 | - | 100,850 |
18.09.24 21:11:11 | - | 100,800 |
18.09.24 21:10:00 | - | 100,850 |
18.09.24 21:09:16 | - | 100,900 |
18.09.24 21:09:12 | - | 100,950 |
18.09.24 21:08:51 | - | 100,900 |
18.09.24 21:08:29 | - | 100,850 |
18.09.24 21:08:14 | - | 100,900 |
18.09.24 21:08:07 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:57 | - | 100,850 |
18.09.24 21:07:27 | - | 100,800 |
18.09.24 21:07:13 | - | 100,850 |
18.09.24 21:06:34 | - | 100,750 |
18.09.24 21:05:44 | - | 100,850 |
18.09.24 21:05:36 | - | 100,900 |
18.09.24 21:05:21 | - | 100,850 |
18.09.24 21:05:06 | - | 100,900 |
18.09.24 21:05:01 | - | 100,950 |
18.09.24 21:04:52 | - | 101,000 |
18.09.24 21:04:39 | - | 100,950 |
18.09.24 21:04:09 | - | 101,000 |
18.09.24 21:04:02 | - | 101,050 |
18.09.24 21:03:47 | - | 101,000 |
18.09.24 21:03:39 | - | 101,050 |