TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:36 | - | 101,000 |
18.09.24 21:02:58 | - | 101,050 |
18.09.24 21:02:43 | - | 101,000 |
18.09.24 21:02:35 | - | 100,950 |
18.09.24 21:02:31 | - | 100,900 |
18.09.24 21:02:24 | - | 100,950 |
18.09.24 21:02:20 | - | 101,000 |
18.09.24 21:01:45 | - | 100,950 |
18.09.24 21:01:42 | - | 100,900 |
18.09.24 21:01:28 | - | 100,950 |
18.09.24 21:01:21 | - | 101,000 |
18.09.24 21:01:16 | - | 101,050 |
18.09.24 21:01:13 | - | 101,000 |
18.09.24 21:00:45 | - | 101,050 |
18.09.24 21:00:39 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:08 | - | 101,050 |
18.09.24 20:59:57 | - | 101,100 |
18.09.24 20:59:52 | - | 101,200 |
18.09.24 20:59:33 | - | 101,150 |
18.09.24 20:59:01 | - | 101,200 |
18.09.24 20:58:49 | - | 101,250 |
18.09.24 20:58:43 | - | 101,300 |
18.09.24 20:58:13 | - | 101,350 |
18.09.24 20:58:06 | - | 101,400 |
18.09.24 20:58:02 | - | 101,350 |
18.09.24 20:57:52 | - | 101,400 |
18.09.24 20:57:48 | - | 101,350 |
18.09.24 20:55:34 | - | 101,400 |
18.09.24 20:55:20 | - | 101,350 |
18.09.24 20:55:05 | - | 101,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:50 | - | 101,400 |
18.09.24 20:52:36 | - | 101,450 |
18.09.24 20:51:28 | - | 101,400 |
18.09.24 20:51:22 | - | 101,350 |
18.09.24 20:50:24 | - | 101,300 |
18.09.24 20:49:49 | - | 101,300 |
18.09.24 20:49:27 | - | 101,350 |
18.09.24 20:49:22 | - | 101,300 |
18.09.24 20:49:04 | - | 101,300 |
18.09.24 20:48:54 | - | 101,250 |
18.09.24 20:48:26 | - | 101,250 |
18.09.24 20:47:55 | - | 101,200 |
18.09.24 20:47:52 | - | 101,250 |
18.09.24 20:47:45 | - | 101,300 |
18.09.24 20:47:40 | - | 101,350 |