TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:34 | - | 101,100 |
18.09.24 21:41:06 | - | 100,650 |
18.09.24 21:40:33 | - | 101,050 |
18.09.24 21:40:28 | - | 101,100 |
18.09.24 21:40:14 | - | 101,050 |
18.09.24 21:39:56 | - | 101,100 |
18.09.24 21:39:42 | - | 101,050 |
18.09.24 21:39:30 | - | 101,000 |
18.09.24 21:39:26 | - | 101,050 |
18.09.24 21:39:18 | - | 101,100 |
18.09.24 21:39:10 | - | 101,150 |
18.09.24 21:39:05 | - | 101,200 |
18.09.24 21:38:32 | - | 101,150 |
18.09.24 21:38:26 | - | 101,100 |
18.09.24 21:38:18 | - | 101,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:05 | - | 101,100 |
18.09.24 21:37:52 | - | 101,050 |
18.09.24 21:37:44 | - | 101,000 |
18.09.24 21:37:15 | - | 101,050 |
18.09.24 21:37:01 | - | 101,000 |
18.09.24 21:36:37 | - | 101,050 |
18.09.24 21:36:24 | - | 101,100 |
18.09.24 21:35:54 | - | 101,050 |
18.09.24 21:35:40 | - | 101,100 |
18.09.24 21:35:25 | - | 101,050 |
18.09.24 21:35:11 | - | 101,100 |
18.09.24 21:35:02 | - | 101,050 |
18.09.24 21:34:24 | - | 101,100 |
18.09.24 21:34:18 | - | 101,150 |
18.09.24 21:34:12 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:04 | - | 101,100 |
18.09.24 21:33:54 | - | 101,150 |
18.09.24 21:33:51 | - | 101,200 |
18.09.24 21:33:40 | - | 101,150 |
18.09.24 21:33:33 | - | 101,200 |
18.09.24 21:32:09 | - | 101,250 |
18.09.24 21:31:53 | - | 101,300 |
18.09.24 21:31:41 | - | 101,250 |
18.09.24 21:31:36 | - | 101,300 |
18.09.24 21:31:26 | - | 101,250 |
18.09.24 21:31:17 | - | 101,300 |
18.09.24 21:30:52 | - | 101,300 |
18.09.24 21:30:43 | - | 101,250 |
18.09.24 21:30:36 | - | 101,300 |
18.09.24 21:29:56 | - | 101,250 |