TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:03 | - | 101,750 |
19.09.24 17:05:46 | - | 101,850 |
19.09.24 17:05:45 | - | 101,850 |
19.09.24 17:05:33 | - | 101,900 |
19.09.24 17:05:31 | - | 101,900 |
19.09.24 17:05:27 | - | 101,900 |
19.09.24 17:05:25 | - | 101,850 |
19.09.24 17:05:21 | - | 101,950 |
19.09.24 17:05:19 | - | 101,950 |
19.09.24 17:05:17 | - | 101,900 |
19.09.24 17:05:17 | - | 101,950 |
19.09.24 17:05:12 | - | 101,950 |
19.09.24 17:05:09 | - | 102,000 |
19.09.24 17:05:09 | - | 102,050 |
19.09.24 17:04:57 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:57 | - | 102,050 |
19.09.24 17:04:56 | - | 102,050 |
19.09.24 17:04:54 | - | 102,000 |
19.09.24 17:04:47 | - | 102,050 |
19.09.24 17:04:44 | - | 102,100 |
19.09.24 17:04:23 | - | 102,150 |
19.09.24 17:04:22 | - | 102,150 |
19.09.24 17:04:19 | - | 102,250 |
19.09.24 17:04:19 | - | 102,300 |
19.09.24 17:03:33 | - | 102,250 |
19.09.24 17:03:31 | - | 102,200 |
19.09.24 17:03:28 | - | 102,100 |
19.09.24 17:03:23 | - | 102,150 |
19.09.24 17:03:12 | - | 102,100 |
19.09.24 17:02:47 | - | 102,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:38 | - | 102,000 |
19.09.24 17:02:37 | - | 102,000 |
19.09.24 17:02:36 | - | 101,950 |
19.09.24 17:02:35 | - | 102,000 |
19.09.24 17:02:23 | - | 101,950 |
19.09.24 17:02:20 | - | 101,950 |
19.09.24 17:02:08 | - | 101,900 |
19.09.24 17:02:04 | - | 101,850 |
19.09.24 17:01:24 | - | 101,800 |
19.09.24 17:01:22 | - | 101,750 |
19.09.24 17:01:22 | - | 101,700 |
19.09.24 17:01:21 | - | 101,650 |
19.09.24 17:01:21 | - | 101,650 |
19.09.24 17:01:20 | - | 101,600 |
19.09.24 17:00:58 | - | 101,650 |