TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:47 | - | 101,550 |
19.09.24 17:00:46 | - | 101,600 |
19.09.24 17:00:42 | - | 101,500 |
19.09.24 16:59:51 | - | 101,600 |
19.09.24 16:59:43 | - | 101,650 |
19.09.24 16:59:36 | - | 101,650 |
19.09.24 16:59:04 | - | 101,650 |
19.09.24 16:59:03 | - | 101,650 |
19.09.24 16:58:44 | - | 101,650 |
19.09.24 16:58:35 | - | 101,650 |
19.09.24 16:58:12 | - | 101,650 |
19.09.24 16:57:26 | - | 101,700 |
19.09.24 16:57:21 | - | 101,700 |
19.09.24 16:57:21 | - | 101,700 |
19.09.24 16:56:41 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:38 | - | 101,650 |
19.09.24 16:56:23 | - | 101,650 |
19.09.24 16:56:22 | - | 101,600 |
19.09.24 16:56:21 | - | 101,650 |
19.09.24 16:56:18 | - | 101,600 |
19.09.24 16:56:16 | - | 101,600 |
19.09.24 16:56:13 | - | 101,600 |
19.09.24 16:56:11 | - | 101,600 |
19.09.24 16:55:27 | - | 101,650 |
19.09.24 16:55:23 | - | 101,700 |
19.09.24 16:55:23 | - | 101,650 |
19.09.24 16:55:19 | - | 101,800 |
19.09.24 16:55:18 | - | 101,850 |
19.09.24 16:55:13 | - | 101,750 |
19.09.24 16:55:05 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:02 | - | 101,700 |
19.09.24 16:55:01 | - | 101,650 |
19.09.24 16:54:55 | - | 101,700 |
19.09.24 16:54:55 | - | 101,750 |
19.09.24 16:54:38 | - | 101,700 |
19.09.24 16:54:35 | - | 101,700 |
19.09.24 16:54:34 | - | 101,700 |
19.09.24 16:54:34 | - | 101,750 |
19.09.24 16:54:33 | - | 101,700 |
19.09.24 16:54:31 | - | 101,650 |
19.09.24 16:54:30 | - | 101,750 |
19.09.24 16:54:20 | - | 101,750 |
19.09.24 16:54:15 | - | 101,700 |
19.09.24 16:54:14 | - | 101,650 |
19.09.24 16:54:14 | - | 101,650 |