TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:10 | - | 102,550 |
19.09.24 16:43:08 | - | 102,600 |
19.09.24 16:43:05 | - | 102,650 |
19.09.24 16:43:01 | - | 102,600 |
19.09.24 16:42:59 | - | 102,600 |
19.09.24 16:42:34 | - | 102,700 |
19.09.24 16:42:21 | - | 102,750 |
19.09.24 16:42:19 | - | 102,800 |
19.09.24 16:42:19 | - | 102,750 |
19.09.24 16:42:01 | - | 102,850 |
19.09.24 16:40:19 | - | 102,850 |
19.09.24 16:38:13 | - | 102,900 |
19.09.24 16:37:50 | - | 102,900 |
19.09.24 16:37:50 | - | 102,850 |
19.09.24 16:37:49 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:32 | - | 102,850 |
19.09.24 16:36:03 | - | 102,900 |
19.09.24 16:36:03 | - | 102,850 |
19.09.24 16:35:48 | - | 102,900 |
19.09.24 16:35:32 | - | 102,950 |
19.09.24 16:35:27 | - | 103,000 |
19.09.24 16:35:25 | - | 102,950 |
19.09.24 16:35:15 | - | 102,900 |
19.09.24 16:33:36 | - | 102,850 |
19.09.24 16:33:08 | - | 102,800 |
19.09.24 16:33:05 | - | 102,800 |
19.09.24 16:32:23 | - | 102,850 |
19.09.24 16:32:13 | - | 102,900 |
19.09.24 16:31:54 | - | 102,850 |
19.09.24 16:31:27 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:27 | - | 102,750 |
19.09.24 16:30:28 | - | 102,850 |
19.09.24 16:30:23 | - | 102,750 |
19.09.24 16:30:18 | - | 102,850 |
19.09.24 16:30:16 | - | 102,800 |
19.09.24 16:29:54 | - | 102,850 |
19.09.24 16:28:36 | - | 102,850 |
19.09.24 16:28:07 | - | 102,800 |
19.09.24 16:28:06 | - | 102,750 |
19.09.24 16:28:03 | - | 102,700 |
19.09.24 16:28:02 | - | 102,650 |
19.09.24 16:27:50 | - | 102,750 |
19.09.24 16:27:46 | - | 102,750 |
19.09.24 16:27:23 | - | 102,750 |
19.09.24 16:27:05 | - | 102,800 |