TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:37 | - | 101,850 |
10:45:36 | - | 101,900 |
10:45:34 | - | 101,850 |
10:45:28 | - | 101,900 |
10:45:20 | - | 101,900 |
10:45:12 | - | 101,950 |
10:45:05 | - | 101,950 |
10:44:03 | - | 101,950 |
10:44:03 | - | 102,000 |
10:44:00 | - | 101,900 |
10:44:00 | - | 101,950 |
10:43:51 | - | 101,900 |
10:43:46 | - | 101,900 |
10:43:43 | - | 101,900 |
10:43:32 | - | 101,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:25 | - | 102,000 |
10:43:25 | - | 102,000 |
10:43:20 | - | 101,950 |
10:43:03 | - | 102,000 |
10:43:02 | - | 102,000 |
10:43:01 | - | 101,950 |
10:42:59 | - | 102,000 |
10:42:58 | - | 102,000 |
10:42:55 | - | 101,950 |
10:42:44 | - | 102,000 |
10:42:44 | - | 102,000 |
10:42:26 | - | 102,050 |
10:42:26 | - | 102,100 |
10:41:25 | - | 102,150 |
10:41:25 | - | 102,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:19 | - | 102,100 |
10:41:19 | - | 102,150 |
10:41:19 | - | 102,100 |
10:41:01 | - | 102,050 |
10:40:53 | - | 102,050 |
10:40:53 | - | 102,050 |
10:40:50 | - | 102,100 |
10:40:22 | - | 102,200 |
10:40:21 | - | 102,200 |
10:40:21 | - | 102,250 |
10:40:18 | - | 102,200 |
10:40:18 | - | 102,250 |
10:39:45 | - | 102,200 |
10:39:33 | - | 102,150 |
10:39:32 | - | 102,150 |