TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:38:30 | - | 89,640 |
22.11.24 12:38:29 | - | 89,620 |
22.11.24 12:38:28 | - | 89,640 |
22.11.24 12:38:27 | - | 89,660 |
22.11.24 12:38:26 | - | 89,640 |
22.11.24 12:38:24 | - | 89,660 |
22.11.24 12:38:22 | - | 89,680 |
22.11.24 12:37:56 | - | 89,660 |
22.11.24 12:37:55 | - | 89,640 |
22.11.24 12:37:54 | - | 89,620 |
22.11.24 12:37:52 | - | 89,640 |
22.11.24 12:36:54 | - | 89,660 |
22.11.24 12:36:46 | - | 89,660 |
22.11.24 12:36:45 | - | 89,680 |
22.11.24 12:36:37 | - | 89,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:36:31 | - | 89,680 |
22.11.24 12:36:21 | - | 89,660 |
22.11.24 12:36:16 | - | 89,680 |
22.11.24 12:36:15 | - | 89,660 |
22.11.24 12:36:11 | - | 89,680 |
22.11.24 12:36:10 | - | 89,660 |
22.11.24 12:36:09 | - | 89,680 |
22.11.24 12:36:02 | - | 89,660 |
22.11.24 12:35:51 | - | 89,680 |
22.11.24 12:35:50 | - | 89,660 |
22.11.24 12:35:45 | - | 89,680 |
22.11.24 12:35:44 | - | 89,660 |
22.11.24 12:35:42 | - | 89,680 |
22.11.24 12:35:41 | - | 89,660 |
22.11.24 12:35:39 | - | 89,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:35:32 | - | 89,660 |
22.11.24 12:35:31 | - | 89,680 |
22.11.24 12:35:21 | - | 89,660 |
22.11.24 12:35:18 | - | 89,640 |
22.11.24 12:35:09 | - | 89,660 |
22.11.24 12:35:08 | - | 89,640 |
22.11.24 12:35:01 | - | 89,660 |
22.11.24 12:34:59 | - | 89,640 |
22.11.24 12:34:40 | - | 89,660 |
22.11.24 12:34:39 | - | 89,640 |
22.11.24 12:34:38 | - | 89,660 |
22.11.24 12:34:37 | - | 89,640 |
22.11.24 12:34:32 | - | 89,640 |
22.11.24 12:34:28 | - | 89,660 |
22.11.24 12:34:24 | - | 89,640 |