TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:35 | - | 99,760 |
15:17:29 | - | 99,760 |
15:17:24 | - | 99,780 |
15:17:23 | - | 99,800 |
15:16:57 | - | 99,760 |
15:16:56 | - | 99,780 |
15:16:31 | - | 99,760 |
15:16:14 | - | 99,760 |
15:16:14 | - | 99,760 |
15:16:13 | - | 99,740 |
15:16:13 | - | 99,760 |
15:16:11 | - | 99,800 |
15:16:10 | - | 99,820 |
15:16:10 | - | 99,820 |
15:15:21 | - | 99,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:20 | - | 99,820 |
15:14:25 | - | 99,840 |
15:14:24 | - | 99,860 |
15:14:22 | - | 99,840 |
15:13:56 | - | 99,840 |
15:13:53 | - | 99,860 |
15:13:18 | - | 99,880 |
15:13:07 | - | 99,880 |
15:13:07 | - | 99,880 |
15:12:54 | - | 99,900 |
15:12:54 | - | 99,920 |
15:12:51 | - | 99,900 |
15:12:45 | - | 99,880 |
15:12:44 | - | 99,880 |
15:12:33 | - | 99,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:32 | - | 99,860 |
15:12:27 | - | 99,860 |
15:12:23 | - | 99,860 |
15:12:10 | - | 99,880 |
15:12:09 | - | 99,860 |
15:12:09 | - | 99,860 |
15:12:09 | - | 99,860 |
15:11:47 | - | 99,840 |
15:11:46 | - | 99,840 |
15:11:46 | - | 99,820 |
15:11:45 | - | 99,840 |
15:11:39 | - | 99,820 |
15:11:38 | - | 99,820 |
15:11:21 | - | 99,840 |
15:11:21 | - | 99,860 |