TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:00:27 | - | 89,840 |
22.11.24 12:00:25 | - | 89,820 |
22.11.24 12:00:23 | - | 89,800 |
22.11.24 12:00:03 | - | 89,860 |
22.11.24 12:00:02 | - | 89,880 |
22.11.24 11:59:48 | - | 89,900 |
22.11.24 11:59:45 | - | 89,900 |
22.11.24 11:59:30 | - | 89,880 |
22.11.24 11:59:25 | - | 89,880 |
22.11.24 11:59:10 | - | 89,880 |
22.11.24 11:59:09 | - | 89,860 |
22.11.24 11:58:59 | - | 89,880 |
22.11.24 11:58:56 | - | 89,900 |
22.11.24 11:58:55 | - | 89,880 |
22.11.24 11:58:49 | - | 89,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:58:48 | - | 89,940 |
22.11.24 11:58:47 | - | 89,920 |
22.11.24 11:58:46 | - | 89,940 |
22.11.24 11:58:44 | - | 89,920 |
22.11.24 11:58:36 | - | 89,940 |
22.11.24 11:58:16 | - | 89,980 |
22.11.24 11:58:14 | - | 89,960 |
22.11.24 11:58:11 | - | 89,960 |
22.11.24 11:58:06 | - | 89,940 |
22.11.24 11:58:05 | - | 89,920 |
22.11.24 11:58:03 | - | 89,920 |
22.11.24 11:57:56 | - | 89,940 |
22.11.24 11:57:55 | - | 89,940 |
22.11.24 11:57:33 | - | 89,940 |
22.11.24 11:57:32 | - | 89,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:57:28 | - | 89,940 |
22.11.24 11:57:17 | - | 89,920 |
22.11.24 11:57:03 | - | 89,920 |
22.11.24 11:57:01 | - | 89,920 |
22.11.24 11:56:46 | - | 89,940 |
22.11.24 11:56:43 | - | 89,940 |
22.11.24 11:56:35 | - | 89,940 |
22.11.24 11:56:34 | - | 89,940 |
22.11.24 11:56:29 | - | 89,940 |
22.11.24 11:56:25 | - | 89,940 |
22.11.24 11:56:24 | - | 89,940 |
22.11.24 11:56:23 | - | 89,940 |
22.11.24 11:56:16 | - | 89,940 |
22.11.24 11:56:12 | - | 89,920 |
22.11.24 11:56:10 | - | 89,920 |