TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:47 | - | 99,860 |
20.09.24 15:03:46 | - | 99,860 |
20.09.24 15:03:46 | - | 99,840 |
20.09.24 15:02:55 | - | 99,860 |
20.09.24 15:02:55 | - | 99,860 |
20.09.24 15:02:54 | - | 99,860 |
20.09.24 15:02:50 | - | 99,820 |
20.09.24 15:02:49 | - | 99,820 |
20.09.24 15:02:43 | - | 99,800 |
20.09.24 15:02:36 | - | 99,820 |
20.09.24 15:02:34 | - | 99,860 |
20.09.24 15:01:24 | - | 99,860 |
20.09.24 15:01:12 | - | 99,840 |
20.09.24 15:01:12 | - | 99,860 |
20.09.24 15:00:47 | - | 99,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:31 | - | 99,840 |
20.09.24 15:00:30 | - | 99,860 |
20.09.24 15:00:30 | - | 99,860 |
20.09.24 15:00:24 | - | 99,840 |
20.09.24 15:00:24 | - | 99,840 |
20.09.24 15:00:21 | - | 99,860 |
20.09.24 15:00:20 | - | 99,860 |
20.09.24 15:00:10 | - | 99,840 |
20.09.24 15:00:09 | - | 99,860 |
20.09.24 15:00:09 | - | 99,860 |
20.09.24 15:00:08 | - | 99,920 |
20.09.24 15:00:07 | - | 99,940 |
20.09.24 15:00:06 | - | 99,960 |
20.09.24 15:00:06 | - | 99,920 |
20.09.24 15:00:05 | - | 99,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:59:30 | - | 99,980 |
20.09.24 14:59:29 | - | 100,000 |
20.09.24 14:59:19 | - | 99,980 |
20.09.24 14:59:17 | - | 100,000 |
20.09.24 14:59:16 | - | 99,960 |
20.09.24 14:56:22 | - | 100,000 |
20.09.24 14:56:21 | - | 100,050 |
20.09.24 14:56:00 | - | 100,000 |
20.09.24 14:55:07 | - | 100,000 |
20.09.24 14:55:02 | - | 99,980 |
20.09.24 14:54:45 | - | 99,980 |
20.09.24 14:54:41 | - | 99,960 |
20.09.24 14:54:41 | - | 99,980 |
20.09.24 14:54:34 | - | 99,960 |
20.09.24 14:54:34 | - | 99,980 |