TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:54:34 | - | 99,920 |
20.09.24 14:54:22 | - | 99,960 |
20.09.24 14:54:22 | - | 99,980 |
20.09.24 14:54:21 | - | 100,000 |
20.09.24 14:54:17 | - | 99,960 |
20.09.24 14:54:16 | - | 99,980 |
20.09.24 14:54:04 | - | 99,960 |
20.09.24 14:53:53 | - | 100,000 |
20.09.24 14:53:53 | - | 99,960 |
20.09.24 14:53:53 | - | 100,050 |
20.09.24 14:53:03 | - | 100,000 |
20.09.24 14:53:03 | - | 99,960 |
20.09.24 14:50:33 | - | 100,000 |
20.09.24 14:50:33 | - | 100,050 |
20.09.24 14:50:32 | - | 99,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:31 | - | 100,000 |
20.09.24 14:50:19 | - | 99,960 |
20.09.24 14:50:10 | - | 99,980 |
20.09.24 14:50:02 | - | 99,960 |
20.09.24 14:49:54 | - | 99,980 |
20.09.24 14:49:47 | - | 99,960 |
20.09.24 14:49:43 | - | 99,980 |
20.09.24 14:49:33 | - | 99,960 |
20.09.24 14:49:31 | - | 99,980 |
20.09.24 14:49:28 | - | 99,960 |
20.09.24 14:49:25 | - | 99,980 |
20.09.24 14:49:24 | - | 100,000 |
20.09.24 14:49:16 | - | 99,980 |
20.09.24 14:49:05 | - | 99,960 |
20.09.24 14:48:58 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:48:57 | - | 100,050 |
20.09.24 14:48:57 | - | 100,000 |
20.09.24 14:48:56 | - | 100,000 |
20.09.24 14:48:54 | - | 100,050 |
20.09.24 14:47:40 | - | 100,000 |
20.09.24 14:47:40 | - | 100,050 |
20.09.24 14:47:35 | - | 100,000 |
20.09.24 14:47:31 | - | 99,980 |
20.09.24 14:47:30 | - | 99,960 |
20.09.24 14:47:29 | - | 99,980 |
20.09.24 14:47:27 | - | 99,960 |
20.09.24 14:47:21 | - | 99,960 |
20.09.24 14:47:21 | - | 99,980 |
20.09.24 14:47:20 | - | 99,960 |
20.09.24 14:47:20 | - | 99,920 |