TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:56:09 | - | 89,920 |
22.11.24 11:56:04 | - | 89,900 |
22.11.24 11:56:03 | - | 89,920 |
22.11.24 11:55:17 | - | 89,980 |
22.11.24 11:55:16 | - | 89,960 |
22.11.24 11:55:06 | - | 89,940 |
22.11.24 11:55:04 | - | 89,940 |
22.11.24 11:55:01 | - | 89,940 |
22.11.24 11:54:47 | - | 89,980 |
22.11.24 11:54:04 | - | 89,940 |
22.11.24 11:53:53 | - | 89,940 |
22.11.24 11:53:51 | - | 89,980 |
22.11.24 11:53:50 | - | 89,980 |
22.11.24 11:53:31 | - | 89,980 |
22.11.24 11:53:30 | - | 89,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:53:29 | - | 89,980 |
22.11.24 11:53:28 | - | 89,960 |
22.11.24 11:53:23 | - | 89,940 |
22.11.24 11:53:14 | - | 89,900 |
22.11.24 11:53:10 | - | 89,880 |
22.11.24 11:53:05 | - | 89,880 |
22.11.24 11:52:52 | - | 89,940 |
22.11.24 11:52:51 | - | 89,920 |
22.11.24 11:52:50 | - | 89,900 |
22.11.24 11:52:37 | - | 89,920 |
22.11.24 11:52:16 | - | 89,940 |
22.11.24 11:52:03 | - | 89,960 |
22.11.24 11:52:02 | - | 89,980 |
22.11.24 11:51:50 | - | 89,960 |
22.11.24 11:51:41 | - | 89,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:51:39 | - | 89,920 |
22.11.24 11:51:36 | - | 89,940 |
22.11.24 11:51:34 | - | 89,940 |
22.11.24 11:51:30 | - | 89,900 |
22.11.24 11:51:29 | - | 89,880 |
22.11.24 11:51:28 | - | 89,840 |
22.11.24 11:51:12 | - | 89,820 |
22.11.24 11:51:03 | - | 89,860 |
22.11.24 11:51:02 | - | 89,860 |
22.11.24 11:50:56 | - | 89,860 |
22.11.24 11:50:55 | - | 89,840 |
22.11.24 11:50:53 | - | 89,840 |
22.11.24 11:50:46 | - | 89,840 |
22.11.24 11:50:32 | - | 89,860 |
22.11.24 11:50:28 | - | 89,880 |