TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:44:41 | - | 100,050 |
20.09.24 14:44:39 | - | 100,000 |
20.09.24 14:44:39 | - | 99,960 |
20.09.24 14:44:38 | - | 100,000 |
20.09.24 14:44:38 | - | 100,000 |
20.09.24 14:44:34 | - | 100,000 |
20.09.24 14:44:33 | - | 100,050 |
20.09.24 14:44:25 | - | 99,940 |
20.09.24 14:44:25 | - | 99,960 |
20.09.24 14:44:20 | - | 99,940 |
20.09.24 14:44:20 | - | 99,920 |
20.09.24 14:44:17 | - | 99,900 |
20.09.24 14:44:17 | - | 99,920 |
20.09.24 14:44:15 | - | 99,900 |
20.09.24 14:44:01 | - | 99,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:44:00 | - | 99,900 |
20.09.24 14:43:50 | - | 99,940 |
20.09.24 14:43:50 | - | 99,960 |
20.09.24 14:43:49 | - | 99,940 |
20.09.24 14:43:49 | - | 99,900 |
20.09.24 14:43:48 | - | 99,940 |
20.09.24 14:43:48 | - | 99,960 |
20.09.24 14:43:46 | - | 99,940 |
20.09.24 14:43:46 | - | 99,900 |
20.09.24 14:43:46 | - | 99,960 |
20.09.24 14:43:45 | - | 99,920 |
20.09.24 14:43:45 | - | 99,960 |
20.09.24 14:43:45 | - | 99,960 |
20.09.24 14:43:44 | - | 99,920 |
20.09.24 14:43:33 | - | 99,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:43:29 | - | 99,920 |
20.09.24 14:43:13 | - | 99,940 |
20.09.24 14:43:00 | - | 99,920 |
20.09.24 14:42:58 | - | 99,940 |
20.09.24 14:42:58 | - | 99,920 |
20.09.24 14:42:57 | - | 99,960 |
20.09.24 14:42:56 | - | 99,980 |
20.09.24 14:42:07 | - | 100,000 |
20.09.24 14:42:01 | - | 99,920 |
20.09.24 14:42:01 | - | 99,900 |
20.09.24 14:42:00 | - | 99,920 |
20.09.24 14:41:57 | - | 99,980 |
20.09.24 14:41:56 | - | 100,000 |
20.09.24 14:41:53 | - | 99,980 |
20.09.24 14:41:52 | - | 100,000 |