TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:23:02 | - | 100,200 |
20.09.24 14:22:40 | - | 100,200 |
20.09.24 14:22:39 | - | 100,250 |
20.09.24 14:22:37 | - | 100,200 |
20.09.24 14:19:20 | - | 100,150 |
20.09.24 14:19:19 | - | 100,150 |
20.09.24 14:19:04 | - | 100,100 |
20.09.24 14:18:50 | - | 100,100 |
20.09.24 14:18:50 | - | 100,150 |
20.09.24 14:18:14 | - | 100,100 |
20.09.24 14:17:54 | - | 100,150 |
20.09.24 14:17:54 | - | 100,200 |
20.09.24 14:17:53 | - | 100,200 |
20.09.24 14:16:53 | - | 100,150 |
20.09.24 14:16:52 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:32 | - | 100,100 |
20.09.24 14:15:31 | - | 100,100 |
20.09.24 14:15:00 | - | 100,050 |
20.09.24 14:14:58 | - | 100,100 |
20.09.24 14:14:17 | - | 100,050 |
20.09.24 14:14:16 | - | 100,100 |
20.09.24 14:14:11 | - | 100,050 |
20.09.24 14:14:01 | - | 100,100 |
20.09.24 14:14:00 | - | 100,100 |
20.09.24 14:13:59 | - | 100,100 |
20.09.24 14:13:59 | - | 100,100 |
20.09.24 14:13:55 | - | 100,050 |
20.09.24 14:13:55 | - | 100,100 |
20.09.24 14:13:47 | - | 100,050 |
20.09.24 14:13:29 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:15 | - | 100,050 |
20.09.24 14:13:15 | - | 100,100 |
20.09.24 14:13:04 | - | 100,050 |
20.09.24 14:13:03 | - | 100,100 |
20.09.24 14:12:54 | - | 100,050 |
20.09.24 14:12:20 | - | 100,100 |
20.09.24 14:12:20 | - | 100,150 |
20.09.24 14:12:08 | - | 100,100 |
20.09.24 14:12:08 | - | 100,100 |
20.09.24 14:11:56 | - | 100,050 |
20.09.24 14:11:46 | - | 100,100 |
20.09.24 14:11:43 | - | 100,100 |
20.09.24 14:11:42 | - | 100,150 |
20.09.24 14:11:41 | - | 100,100 |
20.09.24 14:11:41 | - | 100,100 |