TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:52:25 | - | 89,880 |
22.11.24 10:52:20 | - | 89,860 |
22.11.24 10:52:15 | - | 89,880 |
22.11.24 10:52:13 | - | 89,860 |
22.11.24 10:52:11 | - | 89,880 |
22.11.24 10:52:09 | - | 89,860 |
22.11.24 10:51:58 | - | 89,880 |
22.11.24 10:51:55 | - | 89,860 |
22.11.24 10:51:52 | - | 89,880 |
22.11.24 10:51:46 | - | 89,900 |
22.11.24 10:51:43 | - | 89,880 |
22.11.24 10:51:20 | - | 89,860 |
22.11.24 10:51:19 | - | 89,880 |
22.11.24 10:51:17 | - | 89,840 |
22.11.24 10:51:16 | - | 89,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:51:13 | - | 89,820 |
22.11.24 10:51:03 | - | 89,820 |
22.11.24 10:50:51 | - | 89,820 |
22.11.24 10:50:40 | - | 89,800 |
22.11.24 10:50:39 | - | 89,820 |
22.11.24 10:50:38 | - | 89,800 |
22.11.24 10:50:37 | - | 89,820 |
22.11.24 10:50:35 | - | 89,800 |
22.11.24 10:50:34 | - | 89,820 |
22.11.24 10:50:33 | - | 89,800 |
22.11.24 10:50:32 | - | 89,820 |
22.11.24 10:50:31 | - | 89,780 |
22.11.24 10:50:30 | - | 89,800 |
22.11.24 10:50:29 | - | 89,780 |
22.11.24 10:50:25 | - | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:50:22 | - | 89,780 |
22.11.24 10:50:15 | - | 89,800 |
22.11.24 10:50:11 | - | 89,780 |
22.11.24 10:50:11 | - | 89,800 |
22.11.24 10:50:06 | - | 89,780 |
22.11.24 10:50:04 | - | 89,800 |
22.11.24 10:49:56 | - | 89,780 |
22.11.24 10:49:55 | - | 89,800 |
22.11.24 10:49:54 | - | 89,780 |
22.11.24 10:49:49 | - | 89,820 |
22.11.24 10:49:12 | - | 89,800 |
22.11.24 10:49:05 | - | 89,780 |
22.11.24 10:49:03 | - | 89,800 |
22.11.24 10:49:01 | - | 89,780 |
22.11.24 10:48:53 | - | 89,740 |