TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:41:02 | - | 100,250 |
20.09.24 13:40:58 | - | 100,200 |
20.09.24 13:40:58 | - | 100,250 |
20.09.24 13:40:50 | - | 100,200 |
20.09.24 13:40:50 | - | 100,250 |
20.09.24 13:40:43 | - | 100,200 |
20.09.24 13:40:42 | - | 100,250 |
20.09.24 13:39:57 | - | 100,200 |
20.09.24 13:39:52 | - | 100,250 |
20.09.24 13:39:52 | - | 100,250 |
20.09.24 13:39:51 | - | 100,100 |
20.09.24 13:39:50 | - | 100,150 |
20.09.24 13:39:42 | - | 100,100 |
20.09.24 13:39:41 | - | 100,150 |
20.09.24 13:39:26 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:39:02 | - | 100,200 |
20.09.24 13:38:30 | - | 100,250 |
20.09.24 13:38:27 | - | 100,300 |
20.09.24 13:37:42 | - | 100,350 |
20.09.24 13:37:40 | - | 100,350 |
20.09.24 13:37:40 | - | 100,400 |
20.09.24 13:36:44 | - | 100,350 |
20.09.24 13:36:02 | - | 100,250 |
20.09.24 13:35:50 | - | 100,200 |
20.09.24 13:35:50 | - | 100,200 |
20.09.24 13:35:49 | - | 100,250 |
20.09.24 13:35:36 | - | 100,200 |
20.09.24 13:35:26 | - | 100,250 |
20.09.24 13:35:25 | - | 100,300 |
20.09.24 13:35:25 | - | 100,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:35:23 | - | 100,400 |
20.09.24 13:35:23 | - | 100,350 |
20.09.24 13:35:20 | - | 100,200 |
20.09.24 13:35:20 | - | 100,200 |
20.09.24 13:35:17 | - | 100,150 |
20.09.24 13:35:17 | - | 100,200 |
20.09.24 13:34:49 | - | 100,150 |
20.09.24 13:34:26 | - | 100,050 |
20.09.24 13:33:56 | - | 100,050 |
20.09.24 13:33:53 | - | 100,100 |
20.09.24 13:33:41 | - | 100,050 |
20.09.24 13:33:20 | - | 100,100 |
20.09.24 13:33:12 | - | 100,200 |
20.09.24 13:33:12 | - | 100,250 |
20.09.24 13:33:12 | - | 100,150 |