TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:03 | - | 100,700 |
20.09.24 13:28:02 | - | 100,700 |
20.09.24 13:27:57 | - | 100,650 |
20.09.24 13:27:42 | - | 100,700 |
20.09.24 13:27:41 | - | 100,750 |
20.09.24 13:27:41 | - | 100,700 |
20.09.24 13:26:48 | - | 100,800 |
20.09.24 13:24:34 | - | 100,800 |
20.09.24 13:24:31 | - | 100,850 |
20.09.24 13:24:31 | - | 100,850 |
20.09.24 13:23:17 | - | 100,800 |
20.09.24 13:23:14 | - | 100,850 |
20.09.24 13:23:08 | - | 100,850 |
20.09.24 13:23:02 | - | 100,800 |
20.09.24 13:23:00 | - | 100,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:22:59 | - | 100,850 |
20.09.24 13:22:51 | - | 100,800 |
20.09.24 13:22:29 | - | 100,850 |
20.09.24 13:22:28 | - | 100,900 |
20.09.24 13:22:27 | - | 100,900 |
20.09.24 13:22:01 | - | 100,850 |
20.09.24 13:21:59 | - | 100,900 |
20.09.24 13:21:58 | - | 100,900 |
20.09.24 13:21:47 | - | 100,850 |
20.09.24 13:21:47 | - | 100,850 |
20.09.24 13:21:46 | - | 100,900 |
20.09.24 13:21:46 | - | 100,900 |
20.09.24 13:21:00 | - | 101,000 |
20.09.24 13:19:21 | - | 101,050 |
20.09.24 13:18:49 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:16:23 | - | 101,050 |
20.09.24 13:15:51 | - | 101,100 |
20.09.24 13:15:49 | - | 101,150 |
20.09.24 13:15:49 | - | 101,100 |
20.09.24 13:15:03 | - | 101,050 |
20.09.24 13:14:45 | - | 101,000 |
20.09.24 13:14:02 | - | 101,050 |
20.09.24 13:13:22 | - | 101,050 |
20.09.24 13:13:14 | - | 101,100 |
20.09.24 13:13:11 | - | 101,050 |
20.09.24 13:13:11 | - | 101,100 |
20.09.24 13:12:58 | - | 101,050 |
20.09.24 13:12:34 | - | 101,100 |
20.09.24 13:12:34 | - | 101,150 |
20.09.24 13:11:08 | - | 101,200 |