TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:59:10 | - | 101,100 |
20.09.24 12:59:10 | - | 101,150 |
20.09.24 12:59:09 | - | 101,150 |
20.09.24 12:59:08 | - | 101,200 |
20.09.24 12:57:16 | - | 101,150 |
20.09.24 12:57:16 | - | 101,200 |
20.09.24 12:56:57 | - | 101,100 |
20.09.24 12:56:49 | - | 101,100 |
20.09.24 12:56:46 | - | 101,150 |
20.09.24 12:56:45 | - | 101,150 |
20.09.24 12:56:16 | - | 101,100 |
20.09.24 12:55:37 | - | 101,000 |
20.09.24 12:55:03 | - | 101,100 |
20.09.24 12:55:02 | - | 101,150 |
20.09.24 12:54:52 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:32 | - | 101,150 |
20.09.24 12:54:13 | - | 101,200 |
20.09.24 12:54:12 | - | 101,200 |
20.09.24 12:54:09 | - | 101,100 |
20.09.24 12:53:46 | - | 101,100 |
20.09.24 12:53:45 | - | 101,150 |
20.09.24 12:53:44 | - | 101,200 |
20.09.24 12:53:34 | - | 101,200 |
20.09.24 12:53:28 | - | 101,250 |
20.09.24 12:53:28 | - | 101,250 |
20.09.24 12:53:25 | - | 101,200 |
20.09.24 12:53:25 | - | 101,250 |
20.09.24 12:53:24 | - | 101,300 |
20.09.24 12:53:06 | - | 101,300 |
20.09.24 12:53:05 | - | 101,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:53:02 | - | 101,200 |
20.09.24 12:53:02 | - | 101,300 |
20.09.24 12:53:01 | - | 101,300 |
20.09.24 12:52:34 | - | 101,400 |
20.09.24 12:52:33 | - | 101,450 |
20.09.24 12:51:53 | - | 101,500 |
20.09.24 12:51:53 | - | 101,550 |
20.09.24 12:51:50 | - | 101,500 |
20.09.24 12:51:50 | - | 101,550 |
20.09.24 12:51:50 | - | 101,600 |
20.09.24 12:51:49 | - | 101,650 |
20.09.24 12:51:36 | - | 101,750 |
20.09.24 12:51:35 | - | 101,800 |
20.09.24 12:51:10 | - | 101,800 |
20.09.24 12:51:10 | - | 101,800 |