TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:44:02 | - | 89,900 |
22.11.24 10:44:00 | - | 89,920 |
22.11.24 10:43:59 | - | 89,900 |
22.11.24 10:43:58 | - | 89,900 |
22.11.24 10:43:56 | - | 89,880 |
22.11.24 10:43:55 | - | 89,860 |
22.11.24 10:43:53 | - | 89,860 |
22.11.24 10:43:52 | - | 89,880 |
22.11.24 10:43:24 | - | 89,780 |
22.11.24 10:43:14 | - | 89,720 |
22.11.24 10:43:11 | - | 89,700 |
22.11.24 10:43:08 | - | 89,720 |
22.11.24 10:43:07 | - | 89,700 |
22.11.24 10:42:53 | - | 89,720 |
22.11.24 10:42:50 | - | 89,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:42:49 | - | 89,720 |
22.11.24 10:42:44 | - | 89,700 |
22.11.24 10:42:38 | - | 89,720 |
22.11.24 10:42:37 | - | 89,700 |
22.11.24 10:42:23 | - | 89,720 |
22.11.24 10:42:21 | - | 89,700 |
22.11.24 10:42:11 | - | 89,680 |
22.11.24 10:42:10 | - | 89,700 |
22.11.24 10:42:05 | - | 89,680 |
22.11.24 10:42:03 | - | 89,700 |
22.11.24 10:41:46 | - | 89,720 |
22.11.24 10:41:43 | - | 89,700 |
22.11.24 10:41:41 | - | 89,680 |
22.11.24 10:41:39 | - | 89,700 |
22.11.24 10:41:30 | - | 89,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:41:29 | - | 89,740 |
22.11.24 10:41:26 | - | 89,720 |
22.11.24 10:41:22 | - | 89,700 |
22.11.24 10:41:20 | - | 89,700 |
22.11.24 10:41:18 | - | 89,700 |
22.11.24 10:41:17 | - | 89,700 |
22.11.24 10:41:16 | - | 89,700 |
22.11.24 10:41:15 | - | 89,720 |
22.11.24 10:41:13 | - | 89,700 |
22.11.24 10:41:01 | - | 89,700 |
22.11.24 10:41:00 | - | 89,700 |
22.11.24 10:40:53 | - | 89,720 |
22.11.24 10:40:50 | - | 89,740 |
22.11.24 10:40:49 | - | 89,720 |
22.11.24 10:40:47 | - | 89,740 |