TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:54:30 | - | 100,050 |
20.09.24 13:54:07 | - | 100,000 |
20.09.24 13:54:07 | - | 100,050 |
20.09.24 13:54:06 | - | 100,050 |
20.09.24 13:54:05 | - | 100,100 |
20.09.24 13:54:05 | - | 100,050 |
20.09.24 13:54:04 | - | 100,100 |
20.09.24 13:54:02 | - | 100,000 |
20.09.24 13:54:01 | - | 99,940 |
20.09.24 13:54:00 | - | 99,920 |
20.09.24 13:53:19 | - | 100,000 |
20.09.24 13:53:05 | - | 100,000 |
20.09.24 13:53:05 | - | 99,960 |
20.09.24 13:53:04 | - | 100,050 |
20.09.24 13:51:38 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:51:37 | - | 100,150 |
20.09.24 13:51:09 | - | 100,150 |
20.09.24 13:50:42 | - | 100,100 |
20.09.24 13:50:41 | - | 100,150 |
20.09.24 13:50:41 | - | 100,100 |
20.09.24 13:50:40 | - | 100,000 |
20.09.24 13:50:04 | - | 100,000 |
20.09.24 13:50:03 | - | 100,050 |
20.09.24 13:50:03 | - | 100,050 |
20.09.24 13:50:00 | - | 100,150 |
20.09.24 13:50:00 | - | 100,200 |
20.09.24 13:49:22 | - | 100,200 |
20.09.24 13:46:51 | - | 100,300 |
20.09.24 13:46:47 | - | 100,350 |
20.09.24 13:46:46 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:46:09 | - | 100,200 |
20.09.24 13:45:55 | - | 100,250 |
20.09.24 13:45:39 | - | 100,250 |
20.09.24 13:44:03 | - | 100,250 |
20.09.24 13:44:02 | - | 100,300 |
20.09.24 13:44:01 | - | 100,250 |
20.09.24 13:43:59 | - | 100,200 |
20.09.24 13:43:02 | - | 100,250 |
20.09.24 13:43:02 | - | 100,200 |
20.09.24 13:42:58 | - | 100,250 |
20.09.24 13:42:58 | - | 100,250 |
20.09.24 13:42:34 | - | 100,200 |
20.09.24 13:41:13 | - | 100,300 |
20.09.24 13:41:03 | - | 100,250 |
20.09.24 13:41:03 | - | 100,300 |