TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:27:49 | - | 88,960 |
22.11.24 10:27:48 | - | 88,940 |
22.11.24 10:27:46 | - | 88,760 |
22.11.24 10:27:41 | - | 88,780 |
22.11.24 10:27:31 | - | 88,760 |
22.11.24 10:27:29 | - | 88,740 |
22.11.24 10:27:25 | - | 88,860 |
22.11.24 10:27:23 | - | 88,880 |
22.11.24 10:27:19 | - | 88,920 |
22.11.24 10:27:16 | - | 88,940 |
22.11.24 10:27:03 | - | 89,000 |
22.11.24 10:26:53 | - | 89,020 |
22.11.24 10:26:52 | - | 89,000 |
22.11.24 10:26:50 | - | 88,960 |
22.11.24 10:26:49 | - | 88,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:26:48 | - | 88,980 |
22.11.24 10:26:41 | - | 88,960 |
22.11.24 10:26:40 | - | 88,980 |
22.11.24 10:26:38 | - | 88,960 |
22.11.24 10:26:35 | - | 88,980 |
22.11.24 10:26:34 | - | 88,960 |
22.11.24 10:26:33 | - | 89,000 |
22.11.24 10:26:27 | - | 89,020 |
22.11.24 10:26:24 | - | 88,960 |
22.11.24 10:26:19 | - | 88,940 |
22.11.24 10:26:15 | - | 88,980 |
22.11.24 10:26:13 | - | 88,980 |
22.11.24 10:26:07 | - | 88,940 |
22.11.24 10:26:06 | - | 88,900 |
22.11.24 10:25:50 | - | 88,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:25:37 | - | 88,780 |
22.11.24 10:25:36 | - | 88,800 |
22.11.24 10:25:31 | - | 88,780 |
22.11.24 10:25:27 | - | 88,900 |
22.11.24 10:25:25 | - | 88,980 |
22.11.24 10:25:22 | - | 88,980 |
22.11.24 10:25:21 | - | 89,000 |
22.11.24 10:25:20 | - | 88,980 |
22.11.24 10:25:19 | - | 89,000 |
22.11.24 10:25:15 | - | 88,980 |
22.11.24 10:25:14 | - | 89,000 |
22.11.24 10:25:12 | - | 88,980 |
22.11.24 10:25:07 | - | 89,060 |
22.11.24 10:25:07 | - | 89,060 |
22.11.24 10:25:06 | - | 89,060 |