TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:14 | - | 101,600 |
20.09.24 12:07:01 | - | 101,600 |
20.09.24 12:06:50 | - | 101,650 |
20.09.24 12:06:50 | - | 101,650 |
20.09.24 12:06:49 | - | 101,600 |
20.09.24 12:06:49 | - | 101,650 |
20.09.24 12:06:34 | - | 101,600 |
20.09.24 12:06:05 | - | 101,650 |
20.09.24 12:04:00 | - | 101,600 |
20.09.24 12:04:00 | - | 101,650 |
20.09.24 12:03:59 | - | 101,600 |
20.09.24 12:03:59 | - | 101,550 |
20.09.24 12:03:55 | - | 101,500 |
20.09.24 12:03:36 | - | 101,500 |
20.09.24 12:03:36 | - | 101,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:11 | - | 101,600 |
20.09.24 12:02:43 | - | 101,600 |
20.09.24 12:02:35 | - | 101,650 |
20.09.24 12:02:18 | - | 101,700 |
20.09.24 12:01:57 | - | 101,700 |
20.09.24 12:01:45 | - | 101,700 |
20.09.24 12:01:10 | - | 101,700 |
20.09.24 12:01:10 | - | 101,750 |
20.09.24 12:01:09 | - | 101,700 |
20.09.24 12:01:09 | - | 101,700 |
20.09.24 12:00:59 | - | 101,650 |
20.09.24 12:00:58 | - | 101,700 |
20.09.24 12:00:58 | - | 101,650 |
20.09.24 12:00:58 | - | 101,650 |
20.09.24 12:00:40 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:25 | - | 101,650 |
20.09.24 12:00:23 | - | 101,650 |
20.09.24 12:00:01 | - | 101,700 |
20.09.24 11:59:50 | - | 101,700 |
20.09.24 11:59:37 | - | 101,750 |
20.09.24 11:59:37 | - | 101,750 |
20.09.24 11:59:30 | - | 101,700 |
20.09.24 11:59:29 | - | 101,750 |
20.09.24 11:59:07 | - | 101,700 |
20.09.24 11:59:00 | - | 101,700 |
20.09.24 11:58:59 | - | 101,750 |
20.09.24 11:58:53 | - | 101,700 |
20.09.24 11:58:52 | - | 101,750 |
20.09.24 11:58:52 | - | 101,750 |
20.09.24 11:58:51 | - | 101,700 |