TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:50 | - | 101,750 |
20.09.24 11:58:45 | - | 101,750 |
20.09.24 11:58:44 | - | 101,800 |
20.09.24 11:58:44 | - | 101,750 |
20.09.24 11:58:37 | - | 101,750 |
20.09.24 11:58:37 | - | 101,800 |
20.09.24 11:58:34 | - | 101,750 |
20.09.24 11:58:31 | - | 101,750 |
20.09.24 11:58:31 | - | 101,800 |
20.09.24 11:58:19 | - | 101,750 |
20.09.24 11:58:15 | - | 101,750 |
20.09.24 11:58:15 | - | 101,800 |
20.09.24 11:58:13 | - | 101,750 |
20.09.24 11:58:11 | - | 101,750 |
20.09.24 11:58:07 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:07 | - | 101,850 |
20.09.24 11:57:59 | - | 101,800 |
20.09.24 11:57:59 | - | 101,850 |
20.09.24 11:57:58 | - | 101,800 |
20.09.24 11:57:52 | - | 101,850 |
20.09.24 11:57:52 | - | 101,850 |
20.09.24 11:57:49 | - | 101,800 |
20.09.24 11:57:48 | - | 101,850 |
20.09.24 11:57:48 | - | 101,800 |
20.09.24 11:57:45 | - | 101,800 |
20.09.24 11:57:44 | - | 101,850 |
20.09.24 11:57:37 | - | 101,800 |
20.09.24 11:57:30 | - | 101,750 |
20.09.24 11:57:29 | - | 101,800 |
20.09.24 11:57:29 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:22 | - | 101,750 |
20.09.24 11:57:19 | - | 101,700 |
20.09.24 11:57:17 | - | 101,750 |
20.09.24 11:57:17 | - | 101,800 |
20.09.24 11:56:43 | - | 101,850 |
20.09.24 11:56:37 | - | 101,850 |
20.09.24 11:56:36 | - | 101,850 |
20.09.24 11:56:35 | - | 101,900 |
20.09.24 11:54:56 | - | 101,850 |
20.09.24 11:54:56 | - | 101,900 |
20.09.24 11:54:46 | - | 101,850 |
20.09.24 11:54:46 | - | 101,850 |
20.09.24 11:54:43 | - | 101,850 |
20.09.24 11:54:41 | - | 101,800 |
20.09.24 11:54:28 | - | 101,850 |